Canary USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $3.157,57 | $0,00102075 | N/A |
2024-05-07 | $0,000000000000000000 | $101,59 | $0,00122609 | $0,00102075 |
2024-05-06 | $0,000000000000000000 | $313,93 | $0,00113919 | $0,00122609 |
2024-05-05 | $0,000000000000000000 | $1.228,99 | $0,00113643 | $0,00113919 |
2024-05-04 | $0,000000000000000000 | $97,66 | $0,00125646 | $0,00113643 |
2024-05-03 | $0,000000000000000000 | $160,17 | $0,00116675 | $0,00125646 |
2024-05-02 | $0,000000000000000000 | $1.253,22 | $0,00118517 | $0,00116675 |
2024-05-01 | $0,000000000000000000 | $466,16 | $0,00103122 | $0,00118517 |
2024-04-30 | $0,000000000000000000 | $57,56 | $0,00115954 | $0,00103122 |
2024-04-29 | $0,000000000000000000 | $297,91 | $0,00109536 | $0,00115954 |
2024-04-28 | $0,000000000000000000 | $6,99 | $0,00115465 | $0,00109536 |
2024-04-27 | $0,000000000000000000 | $30,03 | $0,00114910 | $0,00115465 |
2024-04-26 | $0,000000000000000000 | $76,57 | $0,00118857 | $0,00114910 |
2024-04-25 | $0,000000000000000000 | $54,97 | $0,00120297 | $0,00118857 |
2024-04-24 | $0,000000000000000000 | $221,52 | $0,00126568 | $0,00120297 |
2024-04-23 | $0,000000000000000000 | $148,68 | $0,00135195 | $0,00126568 |
2024-04-22 | $0,000000000000000000 | $75,01 | $0,00131101 | $0,00135195 |
2024-04-21 | $0,000000000000000000 | $1.480,32 | $0,00135345 | $0,00131101 |
2024-04-20 | $0,000000000000000000 | $984,34 | $0,00117704 | $0,00135345 |
2024-04-19 | $0,000000000000000000 | $39,03 | $0,00114282 | $0,00117704 |
2024-04-18 | $0,000000000000000000 | $95,40 | $0,00109633 | $0,00114282 |
2024-04-17 | $0,000000000000000000 | $68,02 | $0,00112559 | $0,00109633 |
2024-04-16 | $0,000000000000000000 | $869,71 | $0,00114792 | $0,00112559 |
2024-04-15 | $0,000000000000000000 | $519,16 | $0,00139649 | $0,00114792 |
2024-04-14 | $0,000000000000000000 | $1.227,16 | $0,00128586 | $0,00139649 |
2024-04-13 | $0,000000000000000000 | $2.073,12 | $0,00166100 | $0,00128586 |
2024-04-12 | $0,000000000000000000 | $1.452,10 | $0,00221815 | $0,00166100 |
2024-04-11 | $0,000000000000000000 | $19,69 | $0,00195679 | $0,00221815 |
2024-04-10 | $0,000000000000000000 | $39,39 | $0,00190266 | $0,00195679 |
2024-04-09 | $0,000000000000000000 | $13,23 | $0,00198705 | $0,00190266 |
2024-04-08 | $0,000000000000000000 | $403,00 | $0,00192376 | $0,00198705 |
Menginginkan data dalam mata uang lain? Gunakan API kami