Cantina Royale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $59.528 | $0,00557556 | N/A |
2024-05-19 | $0,000000000000000000 | $62.399 | $0,00597678 | $0,00557556 |
2024-05-18 | $0,000000000000000000 | $64.509 | $0,00598332 | $0,00597678 |
2024-05-17 | $0,000000000000000000 | $65.407 | $0,00593996 | $0,00598332 |
2024-05-16 | $0,000000000000000000 | $47.981 | $0,00597832 | $0,00593996 |
2024-05-15 | $0,000000000000000000 | $16.967,53 | $0,00565520 | $0,00597832 |
2024-05-14 | $0,000000000000000000 | $17.749,53 | $0,00578565 | $0,00565520 |
2024-05-13 | $0,000000000000000000 | $65.969 | $0,00597375 | $0,00578565 |
2024-05-12 | $0,000000000000000000 | $28.604 | $0,00614313 | $0,00597375 |
2024-05-11 | $0,000000000000000000 | $17.476,96 | $0,00632001 | $0,00614313 |
2024-05-10 | $0,000000000000000000 | $27.314 | $0,00646878 | $0,00632001 |
2024-05-09 | $0,000000000000000000 | $32.776 | $0,00647854 | $0,00646878 |
2024-05-08 | $0,000000000000000000 | $35.006 | $0,00644825 | $0,00647854 |
2024-05-07 | $0,000000000000000000 | $32.315 | $0,00660066 | $0,00644825 |
2024-05-06 | $0,000000000000000000 | $30.506 | $0,00682437 | $0,00660066 |
2024-05-05 | $0,000000000000000000 | $39.613 | $0,00684994 | $0,00682437 |
2024-05-04 | $0,000000000000000000 | $73.405 | $0,00684313 | $0,00684994 |
2024-05-03 | $0,000000000000000000 | $91.994 | $0,00662182 | $0,00684313 |
2024-05-02 | $0,000000000000000000 | $75.728 | $0,00671236 | $0,00662182 |
2024-05-01 | $0,000000000000000000 | $75.239 | $0,00670227 | $0,00671236 |
2024-04-30 | $0,000000000000000000 | $68.657 | $0,00699661 | $0,00670227 |
2024-04-29 | $0,000000000000000000 | $69.474 | $0,00721794 | $0,00699661 |
2024-04-28 | $0,000000000000000000 | $53.892 | $0,00735191 | $0,00721794 |
2024-04-27 | $0,000000000000000000 | $68.264 | $0,00746708 | $0,00735191 |
2024-04-26 | $0,000000000000000000 | $71.625 | $0,00754830 | $0,00746708 |
2024-04-25 | $0,000000000000000000 | $74.132 | $0,00734228 | $0,00754830 |
2024-04-24 | $0,000000000000000000 | $76.723 | $0,00786804 | $0,00734228 |
2024-04-23 | $0,000000000000000000 | $77.551 | $0,00793213 | $0,00786804 |
2024-04-22 | $0,000000000000000000 | $71.509 | $0,00768214 | $0,00793213 |
2024-04-21 | $0,000000000000000000 | $77.834 | $0,00780322 | $0,00768214 |
2024-04-20 | $0,000000000000000000 | $78.145 | $0,00722358 | $0,00780322 |
Menginginkan data dalam mata uang lain? Gunakan API kami