Canto Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $332,88 | $0,000000001364 | N/A |
2024-05-16 | $0,000000000000000000 | $4.588,63 | $0,000000001394 | $0,000000001364 |
2024-05-15 | $0,000000000000000000 | $2.225,45 | $0,000000001357 | $0,000000001394 |
2024-05-14 | $0,000000000000000000 | $5.484,27 | $0,000000001502 | $0,000000001357 |
2024-05-13 | $0,000000000000000000 | $42,32 | $0,000000001463 | $0,000000001502 |
2024-05-12 | $0,000000000000000000 | $663,77 | $0,000000001495 | $0,000000001463 |
2024-05-11 | $0,000000000000000000 | $482,49 | $0,000000001405 | $0,000000001495 |
2024-05-10 | $0,000000000000000000 | $1.801,26 | $0,000000001561 | $0,000000001405 |
2024-05-09 | $0,000000000000000000 | $1.564,77 | $0,000000001653 | $0,000000001561 |
2024-05-08 | $0,000000000000000000 | $1.950,74 | $0,000000001748 | $0,000000001653 |
2024-05-07 | $0,000000000000000000 | $2.948,61 | $0,000000001568 | $0,000000001748 |
2024-05-06 | $0,000000000000000000 | $1.180,86 | $0,000000001766 | $0,000000001568 |
2024-05-05 | $0,000000000000000000 | $1.743,01 | $0,000000001785 | $0,000000001766 |
2024-05-04 | $0,000000000000000000 | $5.016,03 | $0,000000001768 | $0,000000001785 |
2024-05-03 | $0,000000000000000000 | $4.585,96 | $0,000000001476 | $0,000000001768 |
2024-05-02 | $0,000000000000000000 | $2.167,77 | $0,000000001713 | $0,000000001476 |
2024-05-01 | $0,000000000000000000 | $7.195,85 | $0,000000001558 | $0,000000001713 |
2024-04-30 | $0,000000000000000000 | $94,23 | $0,000000001976 | $0,000000001558 |
2024-04-29 | $0,000000000000000000 | $19,25 | $0,000000002078 | $0,000000001976 |
2024-04-28 | $0,000000000000000000 | $4,03 | $0,000000002069 | $0,000000002078 |
2024-04-27 | $0,000000000000000000 | $37,77 | $0,000000002165 | $0,000000002069 |
2024-04-26 | $0,000000000000000000 | $51,75 | $0,000000002171 | $0,000000002165 |
2024-04-25 | $0,000000000000000000 | $4.631,11 | $0,000000002184 | $0,000000002171 |
2024-04-24 | $0,000000000000000000 | $3.446,69 | $0,000000001951 | $0,000000002184 |
2024-04-23 | $0,000000000000000000 | $91,56 | $0,000000002306 | $0,000000001951 |
2024-04-22 | $0,000000000000000000 | $85,32 | $0,000000002266 | $0,000000002306 |
2024-04-21 | $0,000000000000000000 | $12.160,23 | $0,000000002237 | $0,000000002266 |
2024-04-20 | $0,000000000000000000 | $1.318,76 | $0,000000001801 | $0,000000002237 |
2024-04-19 | $0,000000000000000000 | $3.049,94 | $0,000000001850 | $0,000000001801 |
2024-04-18 | $0,000000000000000000 | $617,25 | $0,000000001518 | $0,000000001850 |
2024-04-17 | $0,000000000000000000 | $617,25 | $0,000000001518 | $0,000000001518 |
Menginginkan data dalam mata uang lain? Gunakan API kami