| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-02 | $135.277.238 | $9.704.075 | $0,293839 | N/A |
| 2023-04-01 | $137.048.280 | $11.704.672 | $0,297482 | $0,293839 |
| 2023-03-31 | $112.910.143 | $8.964.472 | $0,244782 | $0,297482 |
| 2023-03-30 | $118.384.066 | $8.411.830 | $0,257253 | $0,244782 |
| 2023-03-29 | $111.952.325 | $7.419.424 | $0,242888 | $0,257253 |
| 2023-03-28 | $107.324.107 | $6.030.647 | $0,233690 | $0,242888 |
| 2023-03-27 | $109.160.619 | $3.946.928 | $0,236845 | $0,233690 |
| 2023-03-26 | $107.731.935 | $4.517.061 | $0,234179 | $0,236845 |
| 2023-03-25 | $111.133.808 | $9.305.865 | $0,241869 | $0,234179 |
| 2023-03-24 | $121.860.625 | $10.571.254 | $0,265376 | $0,241869 |
| 2023-03-23 | $123.971.099 | $15.989.721 | $0,269954 | $0,265376 |
| 2023-03-22 | $132.150.583 | $13.025.282 | $0,287983 | $0,269954 |
| 2023-03-21 | $133.555.072 | $16.483.455 | $0,290620 | $0,287983 |
| 2023-03-20 | $143.396.723 | $16.617.981 | $0,311045 | $0,290620 |
| 2023-03-19 | $145.402.756 | $20.801.195 | $0,316120 | $0,311045 |
| 2023-03-18 | $157.661.959 | $18.092.092 | $0,343664 | $0,316120 |
| 2023-03-17 | $140.874.418 | $22.921.213 | $0,306529 | $0,343664 |
| 2023-03-16 | $131.686.893 | $35.665.764 | $0,296800 | $0,306529 |
| 2023-03-15 | $146.413.463 | $38.984.408 | $0,333349 | $0,296800 |
| 2023-03-14 | $138.843.963 | $31.896.529 | $0,313419 | $0,333349 |
| 2023-03-13 | $126.575.305 | $21.662.825 | $0,286970 | $0,313419 |
| 2023-03-12 | $116.884.183 | $19.380.276 | $0,264520 | $0,286970 |
| 2023-03-11 | $127.745.809 | $38.676.855 | $0,288841 | $0,264520 |
| 2023-03-10 | $127.292.114 | $19.666.392 | $0,288620 | $0,288841 |
| 2023-03-09 | $133.082.104 | $20.984.115 | $0,300514 | $0,288620 |
| 2023-03-08 | $150.178.564 | $11.775.403 | $0,338368 | $0,300514 |
| 2023-03-07 | $153.229.431 | $8.126.390 | $0,345973 | $0,338368 |
| 2023-03-06 | $158.721.024 | $8.450.201 | $0,358116 | $0,345973 |
| 2023-03-05 | $153.861.915 | $7.347.295 | $0,347751 | $0,358116 |
| 2023-03-04 | $157.354.137 | $21.269.629 | $0,355685 | $0,347751 |
| 2023-03-03 | $172.784.611 | $24.801.792 | $0,390863 | $0,355685 |
