CANTO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $87.470.169 | $4.192.411 | $0,146833 | N/A |
2024-05-05 | $83.138.400 | $953.312 | $0,139468 | $0,146833 |
2024-05-04 | $81.971.164 | $2.312.997 | $0,137962 | $0,139468 |
2024-05-03 | $84.555.064 | $4.523.029 | $0,141837 | $0,137962 |
2024-05-02 | $83.851.221 | $9.576.527 | $0,140267 | $0,141837 |
2024-05-01 | $85.226.056 | $4.898.908 | $0,142880 | $0,140267 |
2024-04-30 | $89.809.447 | $4.046.205 | $0,150615 | $0,142880 |
2024-04-29 | $94.440.569 | $3.063.835 | $0,157854 | $0,150615 |
2024-04-28 | $93.911.852 | $2.681.384 | $0,156082 | $0,157854 |
2024-04-27 | $91.573.857 | $2.554.488 | $0,154059 | $0,156082 |
2024-04-26 | $97.223.220 | $5.635.679 | $0,163931 | $0,154059 |
2024-04-25 | $97.970.080 | $3.912.941 | $0,164428 | $0,163931 |
2024-04-24 | $102.308.510 | $3.039.923 | $0,171929 | $0,164428 |
2024-04-23 | $112.073.725 | $3.461.037 | $0,188163 | $0,171929 |
2024-04-22 | $109.052.370 | $3.219.215 | $0,183132 | $0,188163 |
2024-04-21 | $110.569.656 | $4.355.851 | $0,186131 | $0,183132 |
2024-04-20 | $95.898.707 | $11.008.312 | $0,169425 | $0,186131 |
2024-04-19 | $103.060.942 | $6.194.925 | $0,175024 | $0,169425 |
2024-04-18 | $95.815.724 | $1.602.439 | $0,161134 | $0,175024 |
2024-04-17 | $99.334.718 | $8.156.464 | $0,167294 | $0,161134 |
2024-04-16 | $97.483.446 | $8.876.983 | $0,163844 | $0,167294 |
2024-04-15 | $106.845.959 | $10.481.235 | $0,182938 | $0,163844 |
2024-04-14 | $104.866.768 | $15.998.375 | $0,179312 | $0,182938 |
2024-04-13 | $106.446.351 | $8.986.709 | $0,184205 | $0,179312 |
2024-04-12 | $120.301.475 | $6.380.018 | $0,206534 | $0,184205 |
2024-04-11 | $125.201.271 | $9.852.080 | $0,214549 | $0,206534 |
2024-04-10 | $128.393.709 | $6.413.913 | $0,220343 | $0,214549 |
2024-04-09 | $138.500.734 | $8.745.026 | $0,237686 | $0,220343 |
2024-04-08 | $132.120.530 | $10.725.997 | $0,226441 | $0,237686 |
2024-04-07 | $119.179.964 | $5.792.811 | $0,204293 | $0,226441 |
2024-04-06 | $112.688.347 | $19.290.722 | $0,190416 | $0,204293 |
Menginginkan data dalam mata uang lain? Gunakan API kami