Canxium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $3.192.239 | $241.874 | $4,12 | N/A |
2024-06-09 | $3.498.850 | $250.651 | $4,50 | $4,12 |
2024-06-08 | $3.375.785 | $178.983 | $4,35 | $4,50 |
2024-06-07 | $3.705.731 | $251.313 | $4,78 | $4,35 |
2024-06-06 | $3.969.686 | $267.226 | $5,12 | $4,78 |
2024-06-05 | $3.723.487 | $241.322 | $4,80 | $5,12 |
2024-06-04 | $3.854.425 | $283.863 | $4,97 | $4,80 |
2024-06-03 | $3.953.867 | $278.851 | $5,09 | $4,97 |
2024-06-02 | $4.045.549 | $241.383 | $5,22 | $5,09 |
2024-06-01 | $3.937.619 | $272.273 | $5,10 | $5,22 |
2024-05-31 | $4.125.356 | $323.523 | $5,36 | $5,10 |
2024-05-30 | $3.509.333 | $249.827 | $4,57 | $5,36 |
2024-05-29 | $3.579.237 | $319.724 | $4,68 | $4,57 |
2024-05-28 | $3.862.604 | $329.878 | $5,06 | $4,68 |
2024-05-27 | $3.930.068 | $122.262 | $5,10 | $5,06 |
2024-05-26 | $4.104.666 | $209.071 | $5,37 | $5,10 |
2024-05-25 | $4.395.229 | $232.545 | $5,81 | $5,37 |
2024-05-24 | $4.409.242 | $254.864 | $5,83 | $5,81 |
2024-05-23 | $4.535.524 | $650.804 | $6,02 | $5,83 |
2024-05-22 | $4.797.561 | $836.350 | $6,37 | $6,02 |
2024-05-21 | $4.637.661 | $504.327 | $6,18 | $6,37 |
2024-05-20 | $4.390.244 | $412.032 | $5,87 | $6,18 |
2024-05-19 | $4.530.725 | $432.225 | $6,05 | $5,87 |
2024-05-18 | $4.938.342 | $344.906 | $6,69 | $6,05 |
2024-05-17 | $5.251.767 | $342.794 | $7,08 | $6,69 |
2024-05-16 | $5.709.755 | $229.496 | $7,68 | $7,08 |
2024-05-15 | $5.754.453 | $158.540 | $7,78 | $7,68 |
2024-05-14 | $5.269.769 | $108.650 | $7,14 | $7,78 |
2024-05-13 | $5.044.636 | $163.892 | $6,68 | $7,14 |
2024-05-12 | $5.314.599 | $172.612 | $7,34 | $6,68 |
2024-05-11 | $4.889.969 | $154.553 | $6,82 | $7,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami