Cap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $1.154.267 | $323,56 | $11,54 | N/A |
2024-04-27 | $1.107.544 | $16,04 | $11,08 | $11,54 |
2024-04-26 | $1.117.226 | $210,01 | $11,18 | $11,08 |
2024-04-25 | $1.116.649 | $2.067,88 | $11,17 | $11,18 |
2024-04-24 | $1.156.627 | $124,28 | $11,57 | $11,17 |
2024-04-23 | $1.153.543 | $217,62 | $11,53 | $11,57 |
2024-04-22 | $1.140.053 | $77,67 | $11,39 | $11,53 |
2024-04-21 | $1.135.798 | $204,05 | $11,34 | $11,39 |
2024-04-20 | $1.112.750 | $559,22 | $10,94 | $11,34 |
2024-04-19 | $1.108.268 | $123,71 | $11,08 | $10,94 |
2024-04-18 | $1.080.001 | $1.904,98 | $10,80 | $11,08 |
2024-04-17 | $1.116.138 | $176,44 | $11,17 | $10,80 |
2024-04-16 | $1.174.754 | $125,65 | $11,74 | $11,17 |
2024-04-15 | $1.136.736 | $686,89 | $11,35 | $11,74 |
2024-04-14 | $1.091.152 | $1.355,06 | $10,85 | $11,35 |
2024-04-13 | $1.183.654 | $4.987,25 | $11,89 | $10,85 |
2024-04-12 | $1.260.987 | $227,93 | $12,64 | $11,89 |
2024-04-11 | $1.273.930 | $814,33 | $12,76 | $12,64 |
2024-04-10 | $1.276.716 | $370,46 | $12,75 | $12,76 |
2024-04-09 | $1.340.923 | $696,63 | $13,38 | $12,75 |
2024-04-08 | $1.260.346 | $325,49 | $12,60 | $13,38 |
2024-04-07 | $1.228.108 | $129,35 | $12,26 | $12,60 |
2024-04-06 | $1.211.602 | $264,62 | $12,12 | $12,26 |
2024-04-05 | $1.217.451 | $361,96 | $12,18 | $12,12 |
2024-04-04 | $1.211.180 | $130,16 | $12,09 | $12,18 |
2024-04-03 | $1.196.955 | $1.062,67 | $11,98 | $12,09 |
2024-04-02 | $1.279.530 | $578,02 | $12,79 | $11,98 |
2024-04-01 | $1.336.135 | $204,50 | $13,33 | $12,79 |
2024-03-31 | $1.292.226 | $227,43 | $12,94 | $13,33 |
2024-03-30 | $1.289.632 | $691,70 | $12,90 | $12,94 |
2024-03-29 | $1.304.720 | $231,69 | $13,01 | $12,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami