Cappasity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $129.065 | $0,00004016 | N/A |
2024-05-11 | $0,000000000000000000 | $46.789 | $0,00004378 | $0,00004016 |
2024-05-10 | $0,000000000000000000 | $181.536 | $0,00004331 | $0,00004378 |
2024-05-09 | $0,000000000000000000 | $146.854 | $0,00004112 | $0,00004331 |
2024-05-08 | $0,000000000000000000 | $168.690 | $0,00004304 | $0,00004112 |
2024-05-07 | $0,000000000000000000 | $117.769 | $0,00004457 | $0,00004304 |
2024-05-06 | $0,000000000000000000 | $169.864 | $0,00004635 | $0,00004457 |
2024-05-05 | $0,000000000000000000 | $138.713 | $0,00004623 | $0,00004635 |
2024-05-04 | $0,000000000000000000 | $178.617 | $0,00004877 | $0,00004623 |
2024-05-03 | $0,000000000000000000 | $120.891 | $0,00004511 | $0,00004877 |
2024-05-02 | $0,000000000000000000 | $142.148 | $0,00004266 | $0,00004511 |
2024-05-01 | $0,000000000000000000 | $159.691 | $0,00004382 | $0,00004266 |
2024-04-30 | $0,000000000000000000 | $74.439 | $0,00004558 | $0,00004382 |
2024-04-29 | $0,000000000000000000 | $88.531 | $0,00005153 | $0,00004558 |
2024-04-28 | $0,000000000000000000 | $225.472 | $0,00005516 | $0,00005153 |
2024-04-27 | $0,000000000000000000 | $180.393 | $0,00005346 | $0,00005516 |
2024-04-26 | $0,000000000000000000 | $161.097 | $0,00005223 | $0,00005346 |
2024-04-25 | $0,000000000000000000 | $164.137 | $0,00005317 | $0,00005223 |
2024-04-24 | $0,000000000000000000 | $191.511 | $0,00005702 | $0,00005317 |
2024-04-23 | $0,000000000000000000 | $107.421 | $0,00005908 | $0,00005702 |
2024-04-22 | $0,000000000000000000 | $174.177 | $0,00006276 | $0,00005908 |
2024-04-21 | $0,000000000000000000 | $138.707 | $0,00006009 | $0,00006276 |
2024-04-20 | $0,000000000000000000 | $131.119 | $0,00005804 | $0,00006009 |
2024-04-19 | $0,000000000000000000 | $168.976 | $0,00005737 | $0,00005804 |
2024-04-18 | $0,000000000000000000 | $107.927 | $0,00005654 | $0,00005737 |
2024-04-17 | $0,000000000000000000 | $171.682 | $0,00006220 | $0,00005654 |
2024-04-16 | $0,000000000000000000 | $135.830 | $0,00007005 | $0,00006220 |
2024-04-15 | $0,000000000000000000 | $245.344 | $0,00006191 | $0,00007005 |
2024-04-14 | $0,000000000000000000 | $87.072 | $0,00005709 | $0,00006191 |
2024-04-13 | $0,000000000000000000 | $146.237 | $0,00006321 | $0,00005709 |
2024-04-12 | $0,000000000000000000 | $158.359 | $0,00006778 | $0,00006321 |
Menginginkan data dalam mata uang lain? Gunakan API kami