Captain Tsubasa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $399.784 | $0,02176068 | N/A |
2024-05-31 | $0,000000000000000000 | $172.147 | $0,02200974 | $0,02176068 |
2024-05-30 | $0,000000000000000000 | $302.343 | $0,02299520 | $0,02200974 |
2024-05-29 | $0,000000000000000000 | $279.921 | $0,02414461 | $0,02299520 |
2024-05-28 | $0,000000000000000000 | $236.183 | $0,02387476 | $0,02414461 |
2024-05-27 | $0,000000000000000000 | $91.225 | $0,02435747 | $0,02387476 |
2024-05-26 | $0,000000000000000000 | $79.498 | $0,02288783 | $0,02435747 |
2024-05-25 | $0,000000000000000000 | $66.898 | $0,02343635 | $0,02288783 |
2024-05-24 | $0,000000000000000000 | $22.016 | $0,02439768 | $0,02343635 |
2024-05-23 | $0,000000000000000000 | $70.855 | $0,02491481 | $0,02439768 |
2024-05-22 | $0,000000000000000000 | $21.331 | $0,02510700 | $0,02491481 |
2024-05-21 | $0,000000000000000000 | $71.603 | $0,02517375 | $0,02510700 |
2024-05-20 | $0,000000000000000000 | $73.111 | $0,02487848 | $0,02517375 |
2024-05-19 | $0,000000000000000000 | $75.723 | $0,02483179 | $0,02487848 |
2024-05-18 | $0,000000000000000000 | $108.660 | $0,02498190 | $0,02483179 |
2024-05-17 | $0,000000000000000000 | $67.617 | $0,02530944 | $0,02498190 |
2024-05-16 | $0,000000000000000000 | $69.177 | $0,02499106 | $0,02530944 |
2024-05-15 | $0,000000000000000000 | $76.928 | $0,02540843 | $0,02499106 |
2024-05-14 | $0,000000000000000000 | $84.688 | $0,02632570 | $0,02540843 |
2024-05-13 | $0,000000000000000000 | $141.222 | $0,02513634 | $0,02632570 |
2024-05-12 | $0,000000000000000000 | $102.947 | $0,02566531 | $0,02513634 |
2024-05-11 | $0,000000000000000000 | $117.533 | $0,02630832 | $0,02566531 |
2024-05-10 | $0,000000000000000000 | $128.906 | $0,03028551 | $0,02630832 |
2024-05-09 | $0,000000000000000000 | $91.765 | $0,03390888 | $0,03028551 |
2024-05-08 | $0,000000000000000000 | $21.343 | $0,03376531 | $0,03390888 |
2024-05-07 | $0,000000000000000000 | $70.781 | $0,03422754 | $0,03376531 |
2024-05-06 | $0,000000000000000000 | $66.218 | $0,03424115 | $0,03422754 |
2024-05-05 | $0,000000000000000000 | $71.732 | $0,03412605 | $0,03424115 |
2024-05-04 | $0,000000000000000000 | $68.114 | $0,03422571 | $0,03412605 |
2024-05-03 | $0,000000000000000000 | $68.941 | $0,03372406 | $0,03422571 |
2024-05-02 | $0,000000000000000000 | $79.854 | $0,03422991 | $0,03372406 |
Menginginkan data dalam mata uang lain? Gunakan API kami