Capybara Memecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $143,18 | $0,00058229 | N/A |
2024-06-08 | $0,000000000000000000 | $8,14 | $0,00058806 | $0,00058229 |
2024-06-07 | $0,000000000000000000 | $8,14 | $0,00058806 | $0,00058806 |
2024-06-04 | $0,000000000000000000 | $64,57 | $0,00061122 | $0,00058806 |
2024-06-03 | $0,000000000000000000 | $64,06 | $0,00060637 | $0,00061122 |
2024-06-02 | $0,000000000000000000 | $64,06 | $0,00060637 | $0,00060637 |
2024-05-30 | $0,000000000000000000 | $60,80 | $0,00060805 | $0,00060637 |
2024-05-29 | $0,000000000000000000 | $60,80 | $0,00060805 | $0,00060805 |
2024-05-28 | $0,000000000000000000 | $49,50 | $0,00063584 | $0,00060805 |
2024-05-27 | $0,000000000000000000 | $48,20 | $0,00061915 | $0,00063584 |
2024-05-26 | $0,000000000000000000 | $48,20 | $0,00061915 | $0,00061915 |
2024-05-22 | $0,000000000000000000 | $64,62 | $0,00059493 | $0,00061915 |
2024-05-21 | $0,000000000000000000 | $64,66 | $0,00059531 | $0,00059493 |
2024-05-20 | $0,000000000000000000 | $43,63 | $0,00050982 | $0,00059531 |
2024-05-19 | $0,000000000000000000 | $43,65 | $0,00051009 | $0,00050982 |
2024-05-18 | $0,000000000000000000 | $43,65 | $0,00051009 | $0,00051009 |
2024-05-14 | $0,000000000000000000 | $18,21 | $0,00047031 | $0,00051009 |
2024-05-13 | $0,000000000000000000 | $18,60 | $0,00048038 | $0,00047031 |
2024-05-12 | $0,000000000000000000 | $242,89 | $0,00048272 | $0,00048038 |
Menginginkan data dalam mata uang lain? Gunakan API kami