Carbon Browser USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $22.070.094 | $1.880.747 | $0,055886 | N/A |
2024-05-03 | $21.442.330 | $1.714.955 | $0,054283 | $0,055886 |
2024-05-02 | $21.708.250 | $1.977.856 | $0,055070 | $0,054283 |
2024-05-01 | $20.794.401 | $1.936.135 | $0,052618 | $0,055070 |
2024-04-30 | $22.922.919 | $1.996.662 | $0,058170 | $0,052618 |
2024-04-29 | $22.524.964 | $1.903.397 | $0,057134 | $0,058170 |
2024-04-28 | $21.901.312 | $1.582.586 | $0,055361 | $0,057134 |
2024-04-27 | $22.847.608 | $1.491.466 | $0,057907 | $0,055361 |
2024-04-26 | $22.029.681 | $996.988 | $0,055391 | $0,057907 |
2024-04-25 | $21.870.271 | $1.118.143 | $0,055426 | $0,055391 |
2024-04-24 | $21.547.705 | $1.320.310 | $0,054429 | $0,055426 |
2024-04-23 | $23.339.088 | $1.156.556 | $0,059110 | $0,054429 |
2024-04-22 | $23.171.966 | $1.116.437 | $0,058733 | $0,059110 |
2024-04-21 | $23.554.152 | $1.129.529 | $0,059585 | $0,058733 |
2024-04-20 | $24.103.101 | $674.401 | $0,060923 | $0,059585 |
2024-04-19 | $23.959.472 | $950.035 | $0,060655 | $0,060923 |
2024-04-18 | $23.681.701 | $991.251 | $0,060064 | $0,060655 |
2024-04-17 | $24.212.306 | $1.107.338 | $0,061157 | $0,060064 |
2024-04-16 | $24.247.095 | $914.177 | $0,062168 | $0,061157 |
2024-04-15 | $23.440.006 | $1.307.457 | $0,059340 | $0,062168 |
2024-04-14 | $22.264.056 | $1.369.217 | $0,056094 | $0,059340 |
2024-04-13 | $24.112.138 | $1.010.992 | $0,060914 | $0,056094 |
2024-04-12 | $28.254.391 | $1.176.488 | $0,071364 | $0,060914 |
2024-04-11 | $29.689.802 | $1.318.118 | $0,075286 | $0,071364 |
2024-04-10 | $30.760.855 | $1.333.568 | $0,077024 | $0,075286 |
2024-04-09 | $32.335.083 | $1.667.944 | $0,082268 | $0,077024 |
2024-04-08 | $30.209.378 | $1.497.693 | $0,076472 | $0,082268 |
2024-04-07 | $31.573.007 | $1.500.979 | $0,079860 | $0,076472 |
2024-04-06 | $29.707.957 | $1.324.062 | $0,075041 | $0,079860 |
2024-04-05 | $31.090.143 | $1.139.018 | $0,078734 | $0,075041 |
2024-04-04 | $30.939.179 | $1.440.932 | $0,077770 | $0,078734 |
Menginginkan data dalam mata uang lain? Gunakan API kami