Cardence USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $49.449 | $4,19 | $0,00167515 | N/A |
2024-05-01 | $50.929 | $14,69 | $0,00173038 | $0,00167515 |
2024-04-30 | $52.084 | $47,02 | $0,00177081 | $0,00173038 |
2024-04-29 | $53.646 | $2,03 | $0,00182320 | $0,00177081 |
2024-04-28 | $52.180 | $1,46 | $0,00177359 | $0,00182320 |
2024-04-27 | $53.535 | $1,95 | $0,00182014 | $0,00177359 |
2024-04-26 | $54.559 | $2,22 | $0,00185474 | $0,00182014 |
2024-04-25 | $53.844 | $6,29 | $0,00183060 | $0,00185474 |
2024-04-24 | $53.621 | $5,98 | $0,00182196 | $0,00183060 |
2024-04-23 | $53.054 | $5,92 | $0,00180379 | $0,00182196 |
2024-04-22 | $51.215 | $757,67 | $0,00173947 | $0,00180379 |
2024-04-21 | $50.527 | $0,069707 | $0,00171706 | $0,00173947 |
2024-04-20 | $49.369 | $54,24 | $0,00167581 | $0,00171706 |
2024-04-19 | $49.098 | $31,36 | $0,00166955 | $0,00167581 |
2024-04-18 | $47.981 | $250,30 | $0,00163177 | $0,00166955 |
2024-04-17 | $48.039 | $0,166827 | $0,00163328 | $0,00163177 |
2024-04-16 | $50.194 | $0,151822 | $0,00170117 | $0,00163328 |
2024-04-15 | $50.791 | $0,069712 | $0,00172820 | $0,00170117 |
2024-04-14 | $49.650 | $0,476379 | $0,00167451 | $0,00172820 |
2024-04-13 | $52.862 | $0,576509 | $0,00179809 | $0,00167451 |
2024-04-12 | $53.893 | $0,158517 | $0,00183349 | $0,00179809 |
2024-04-11 | $54.148 | $10,18 | $0,00184472 | $0,00183349 |
2024-04-10 | $52.070 | $247,21 | $0,00176992 | $0,00184472 |
2024-04-09 | $53.590 | $351,10 | $0,00182114 | $0,00176992 |
2024-04-08 | $53.876 | $8,34 | $0,00183169 | $0,00182114 |
2024-04-07 | $54.425 | $0,140277 | $0,00185082 | $0,00183169 |
2024-04-06 | $53.921 | $366,16 | $0,00183301 | $0,00185082 |
2024-04-05 | $55.323 | $116,55 | $0,00188178 | $0,00183301 |
2024-04-04 | $53.714 | $65,18 | $0,00182620 | $0,00188178 |
2024-04-03 | $52.991 | $89,28 | $0,00180020 | $0,00182620 |
2024-04-02 | $55.895 | $579,38 | $0,00189661 | $0,00180020 |
Menginginkan data dalam mata uang lain? Gunakan API kami