Cardinals (DRC-20) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-31 | $0,000000000000000000 | $470.265 | $0,04592201 | N/A |
| 2024-05-30 | $0,000000000000000000 | $450.816 | $0,04564398 | $0,04592201 |
| 2024-05-29 | $0,000000000000000000 | $460.876 | $0,04416235 | $0,04564398 |
| 2024-05-28 | $0,000000000000000000 | $473.893 | $0,04489183 | $0,04416235 |
| 2024-05-27 | $0,000000000000000000 | $537.921 | $0,04452916 | $0,04489183 |
| 2024-05-26 | $0,000000000000000000 | $483.473 | $0,03755644 | $0,04452916 |
| 2024-05-25 | $0,000000000000000000 | $460.424 | $0,03623771 | $0,03755644 |
| 2024-05-24 | $0,000000000000000000 | $467.811 | $0,03669449 | $0,03623771 |
| 2024-05-23 | $0,000000000000000000 | $439.632 | $0,03660885 | $0,03669449 |
| 2024-05-22 | $0,000000000000000000 | $475.473 | $0,04109621 | $0,03660885 |
| 2024-05-21 | $0,000000000000000000 | $462.241 | $0,04044662 | $0,04109621 |
| 2024-05-20 | $0,000000000000000000 | $479.753 | $0,04144598 | $0,04044662 |
| 2024-05-19 | $0,000000000000000000 | $447.635 | $0,04025624 | $0,04144598 |
| 2024-05-18 | $0,000000000000000000 | $468.621 | $0,04456781 | $0,04025624 |
| 2024-05-17 | $0,000000000000000000 | $507.128 | $0,04505616 | $0,04456781 |
| 2024-05-16 | $0,000000000000000000 | $466.931 | $0,03733837 | $0,04505616 |
| 2024-05-15 | $0,000000000000000000 | $473.179 | $0,03802041 | $0,03733837 |
| 2024-05-14 | $0,000000000000000000 | $429.861 | $0,03359308 | $0,03802041 |
| 2024-05-13 | $0,000000000000000000 | $467.723 | $0,04120462 | $0,03359308 |
| 2024-05-12 | $0,000000000000000000 | $474.144 | $0,04251466 | $0,04120462 |
| 2024-05-11 | $0,000000000000000000 | $482.338 | $0,03906653 | $0,04251466 |
| 2024-05-10 | $0,000000000000000000 | $463.502 | $0,04063608 | $0,03906653 |
| 2024-05-09 | $0,000000000000000000 | $461.833 | $0,04072197 | $0,04063608 |
| 2024-05-08 | $0,000000000000000000 | $460.878 | $0,04181126 | $0,04072197 |
| 2024-05-07 | $0,000000000000000000 | $438.948 | $0,04203918 | $0,04181126 |
| 2024-05-06 | $0,000000000000000000 | $445.333 | $0,04291199 | $0,04203918 |
| 2024-05-05 | $0,000000000000000000 | $467.897 | $0,04427666 | $0,04291199 |
| 2024-05-04 | $0,000000000000000000 | $448.150 | $0,04154789 | $0,04427666 |
| 2024-05-03 | $0,000000000000000000 | $444.126 | $0,04181999 | $0,04154789 |
| 2024-05-02 | $0,000000000000000000 | $433.932 | $0,04243211 | $0,04181999 |
| 2024-05-01 | $0,000000000000000000 | $442.578 | $0,04772887 | $0,04243211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
