Carry USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $66.039.477 | $51.519.299 | $0,00660607 | N/A |
2024-05-07 | $71.862.706 | $82.867.732 | $0,00724159 | $0,00660607 |
2024-05-06 | $58.365.181 | $1.992.537 | $0,00582320 | $0,00724159 |
2024-05-05 | $57.068.571 | $1.328.087 | $0,00570741 | $0,00582320 |
2024-05-04 | $55.170.133 | $2.359.958 | $0,00574269 | $0,00570741 |
2024-05-03 | $55.648.266 | $3.947.723 | $0,00555753 | $0,00574269 |
2024-05-02 | $51.953.766 | $618.697 | $0,00518109 | $0,00555753 |
2024-05-01 | $55.154.846 | $3.202.399 | $0,00549590 | $0,00518109 |
2024-04-30 | $58.951.012 | $8.136.968 | $0,00592214 | $0,00549590 |
2024-04-29 | $57.909.091 | $598.360 | $0,00578732 | $0,00592214 |
2024-04-28 | $58.278.019 | $602.488 | $0,00582932 | $0,00578732 |
2024-04-27 | $61.092.588 | $3.168.130 | $0,00610853 | $0,00582932 |
2024-04-26 | $63.211.052 | $625.702 | $0,00596617 | $0,00610853 |
2024-04-25 | $67.382.003 | $3.461.707 | $0,00674007 | $0,00596617 |
2024-04-24 | $66.816.080 | $648.017 | $0,00670560 | $0,00674007 |
2024-04-23 | $70.971.976 | $16.968.912 | $0,00710242 | $0,00670560 |
2024-04-22 | $63.037.895 | $855.372 | $0,00630409 | $0,00710242 |
2024-04-21 | $66.399.032 | $3.304.253 | $0,00664463 | $0,00630409 |
2024-04-20 | $62.658.546 | $2.954.947 | $0,00626273 | $0,00664463 |
2024-04-19 | $63.503.654 | $2.505.270 | $0,00635404 | $0,00626273 |
2024-04-18 | $61.218.391 | $2.708.266 | $0,00610688 | $0,00635404 |
2024-04-17 | $58.930.458 | $880.381 | $0,00589423 | $0,00610688 |
2024-04-16 | $61.183.628 | $881.774 | $0,00611181 | $0,00589423 |
2024-04-15 | $63.277.011 | $878.782 | $0,00632879 | $0,00611181 |
2024-04-14 | $60.401.822 | $887.120 | $0,00603972 | $0,00632879 |
2024-04-13 | $72.492.861 | $905.049 | $0,00725170 | $0,00603972 |
2024-04-12 | $81.233.233 | $5.357.101 | $0,00810985 | $0,00725170 |
2024-04-11 | $73.735.443 | $872.064 | $0,00737539 | $0,00810985 |
2024-04-10 | $76.534.352 | $3.265.044 | $0,00765593 | $0,00737539 |
2024-04-09 | $78.795.347 | $5.844.835 | $0,00787845 | $0,00765593 |
Menginginkan data dalam mata uang lain? Gunakan API kami