CashCats USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $0,086603 | $0,00005154 | N/A |
2024-05-29 | $0,000000000000000000 | $0,087094 | $0,00005212 | $0,00005154 |
2024-05-28 | $0,000000000000000000 | $1,41 | $0,00005466 | $0,00005212 |
2024-05-27 | $0,000000000000000000 | $3,24 | $0,00005420 | $0,00005466 |
2024-05-26 | $0,000000000000000000 | $4,55 | $0,00005498 | $0,00005420 |
2024-05-25 | $0,000000000000000000 | $75,88 | $0,00005463 | $0,00005498 |
2024-05-24 | $0,000000000000000000 | $2,56 | $0,00005595 | $0,00005463 |
2024-05-23 | $0,000000000000000000 | $2,64 | $0,00005690 | $0,00005595 |
2024-05-22 | $0,000000000000000000 | $2,64 | $0,00005690 | $0,00005690 |
2024-05-21 | $0,000000000000000000 | $1,23 | $0,00005740 | $0,00005690 |
2024-05-20 | $0,000000000000000000 | $11,95 | $0,00005668 | $0,00005740 |
2024-05-19 | $0,000000000000000000 | $11,95 | $0,00005668 | $0,00005668 |
2024-05-18 | $0,000000000000000000 | $6,14 | $0,00005130 | $0,00005668 |
2024-05-17 | $0,000000000000000000 | $5,81 | $0,00005027 | $0,00005130 |
2024-05-16 | $0,000000000000000000 | $5,81 | $0,00005027 | $0,00005027 |
2024-05-10 | $0,000000000000000000 | $55,23 | $0,00005186 | $0,00005027 |
2024-05-09 | $0,000000000000000000 | $54,76 | $0,00005142 | $0,00005186 |
2024-05-08 | $0,000000000000000000 | $3,89 | $0,00005558 | $0,00005142 |
2024-05-07 | $0,000000000000000000 | $124,04 | $0,00005544 | $0,00005558 |
2024-05-06 | $0,000000000000000000 | $124,04 | $0,00005544 | $0,00005544 |
2024-05-04 | $0,000000000000000000 | $4,85 | $0,00005629 | $0,00005544 |
2024-05-03 | $0,000000000000000000 | $4,33 | $0,00005090 | $0,00005629 |
2024-05-02 | $0,000000000000000000 | $6,57 | $0,00005146 | $0,00005090 |
Menginginkan data dalam mata uang lain? Gunakan API kami