CAT INU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $149,20 | $0,000000000000267250 | N/A |
2024-05-16 | $0,000000000000000000 | $839,42 | $0,000000000000277179 | $0,000000000000267250 |
2024-05-15 | $0,000000000000000000 | $911,86 | $0,000000000000255322 | $0,000000000000277179 |
2024-05-14 | $0,000000000000000000 | $611,69 | $0,000000000000268877 | $0,000000000000255322 |
2024-05-13 | $0,000000000000000000 | $765,84 | $0,000000000000267342 | $0,000000000000268877 |
2024-05-12 | $0,000000000000000000 | $80,28 | $0,000000000000257659 | $0,000000000000267342 |
2024-05-11 | $0,000000000000000000 | $173,66 | $0,000000000000254351 | $0,000000000000257659 |
2024-05-10 | $0,000000000000000000 | $194,52 | $0,000000000000262101 | $0,000000000000254351 |
2024-05-09 | $0,000000000000000000 | $2.146,10 | $0,000000000000257558 | $0,000000000000262101 |
2024-05-08 | $0,000000000000000000 | $805,45 | $0,000000000000286382 | $0,000000000000257558 |
2024-05-07 | $0,000000000000000000 | $807,67 | $0,000000000000292340 | $0,000000000000286382 |
2024-05-06 | $0,000000000000000000 | $1.053,92 | $0,000000000000299487 | $0,000000000000292340 |
2024-05-05 | $0,000000000000000000 | $260,49 | $0,000000000000318922 | $0,000000000000299487 |
2024-05-04 | $0,000000000000000000 | $1.347,68 | $0,000000000000319138 | $0,000000000000318922 |
2024-05-03 | $0,000000000000000000 | $259,27 | $0,000000000000320762 | $0,000000000000319138 |
2024-05-02 | $0,000000000000000000 | $166,27 | $0,000000000000322036 | $0,000000000000320762 |
2024-05-01 | $0,000000000000000000 | $307,51 | $0,000000000000332753 | $0,000000000000322036 |
2024-04-30 | $0,000000000000000000 | $788,68 | $0,000000000000345624 | $0,000000000000332753 |
2024-04-29 | $0,000000000000000000 | $439,78 | $0,000000000000361924 | $0,000000000000345624 |
2024-04-28 | $0,000000000000000000 | $560,06 | $0,000000000000363833 | $0,000000000000361924 |
2024-04-27 | $0,000000000000000000 | $300,80 | $0,000000000000367484 | $0,000000000000363833 |
2024-04-26 | $0,000000000000000000 | $1.261,74 | $0,000000000000384039 | $0,000000000000367484 |
2024-04-25 | $0,000000000000000000 | $1.502,62 | $0,000000000000400149 | $0,000000000000384039 |
2024-04-24 | $0,000000000000000000 | $1.200,21 | $0,000000000000389840 | $0,000000000000400149 |
2024-04-23 | $0,000000000000000000 | $1.641,07 | $0,000000000000409118 | $0,000000000000389840 |
2024-04-22 | $0,000000000000000000 | $2.204,33 | $0,000000000000374020 | $0,000000000000409118 |
2024-04-21 | $0,000000000000000000 | $329,83 | $0,000000000000407238 | $0,000000000000374020 |
2024-04-20 | $0,000000000000000000 | $322,64 | $0,000000000000401491 | $0,000000000000407238 |
2024-04-19 | $0,000000000000000000 | $1.460,19 | $0,000000000000396861 | $0,000000000000401491 |
2024-04-18 | $0,000000000000000000 | $1.057,74 | $0,000000000000355169 | $0,000000000000396861 |
2024-04-17 | $0,000000000000000000 | $1.668,14 | $0,000000000000372162 | $0,000000000000355169 |
Menginginkan data dalam mata uang lain? Gunakan API kami