Mooncat CAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $604.358 | $62.881 | $0,092606 | N/A |
2024-06-03 | $635.915 | $46.029 | $0,097061 | $0,092606 |
2024-06-02 | $577.553 | $43.865 | $0,088478 | $0,097061 |
2024-06-01 | $707.689 | $45.226 | $0,108614 | $0,088478 |
2024-05-31 | $620.201 | $38.541 | $0,095158 | $0,108614 |
2024-05-30 | $711.608 | $47.387 | $0,108984 | $0,095158 |
2024-05-29 | $643.568 | $46.077 | $0,098528 | $0,108984 |
2024-05-28 | $721.281 | $71.029 | $0,110655 | $0,098528 |
2024-05-27 | $628.552 | $44.454 | $0,096291 | $0,110655 |
2024-05-26 | $649.122 | $106.992 | $0,099259 | $0,096291 |
2024-05-25 | $790.783 | $50.194 | $0,121317 | $0,099259 |
2024-05-24 | $635.148 | $45.498 | $0,098497 | $0,121317 |
2024-05-23 | $763.713 | $43.963 | $0,116557 | $0,098497 |
2024-05-22 | $683.810 | $45.723 | $0,104805 | $0,116557 |
2024-05-21 | $684.010 | $44.653 | $0,104538 | $0,104805 |
2024-05-20 | $644.722 | $44.542 | $0,098701 | $0,104538 |
2024-05-19 | $608.886 | $55.659 | $0,093108 | $0,098701 |
2024-05-18 | $670.860 | $38.222 | $0,103037 | $0,093108 |
2024-05-17 | $887.503 | $66.295 | $0,102360 | $0,103037 |
2024-05-16 | $945.410 | $61.443 | $0,144698 | $0,102360 |
2024-05-15 | $895.412 | $47.223 | $0,137558 | $0,144698 |
2024-05-14 | $714.846 | $31.455 | $0,109380 | $0,137558 |
2024-05-13 | $801.005 | $35.113 | $0,123039 | $0,109380 |
2024-05-12 | $706.280 | $30.672 | $0,108591 | $0,123039 |
2024-05-11 | $803.767 | $38.810 | $0,123564 | $0,108591 |
2024-05-10 | $833.978 | $42.205 | $0,127302 | $0,123564 |
2024-05-09 | $691.857 | $31.121 | $0,105989 | $0,127302 |
2024-05-08 | $830.323 | $36.919 | $0,127202 | $0,105989 |
2024-05-07 | $716.941 | $34.149 | $0,109832 | $0,127202 |
2024-05-06 | $818.291 | $41.268 | $0,125464 | $0,109832 |
2024-05-05 | $724.166 | $35.054 | $0,111675 | $0,125464 |
Menginginkan data dalam mata uang lain? Gunakan API kami