Catamoto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $2.324.646 | $0,00059533 | N/A |
2024-05-18 | $0,000000000000000000 | $1.666.617 | $0,00062823 | $0,00059533 |
2024-05-17 | $0,000000000000000000 | $2.484.115 | $0,00062595 | $0,00062823 |
2024-05-16 | $0,000000000000000000 | $1.724.540 | $0,00057656 | $0,00062595 |
2024-05-15 | $0,000000000000000000 | $2.857.364 | $0,00056876 | $0,00057656 |
2024-05-14 | $0,000000000000000000 | $1.879.499 | $0,00070355 | $0,00056876 |
2024-05-13 | $0,000000000000000000 | $1.768.888 | $0,00068598 | $0,00070355 |
2024-05-12 | $0,000000000000000000 | $1.998.982 | $0,00067081 | $0,00068598 |
2024-05-11 | $0,000000000000000000 | $2.087.533 | $0,00058520 | $0,00067081 |
2024-05-10 | $0,000000000000000000 | $2.440.378 | $0,00063026 | $0,00058520 |
2024-05-09 | $0,000000000000000000 | $3.091.653 | $0,00058789 | $0,00063026 |
2024-05-08 | $0,000000000000000000 | $2.348.715 | $0,00057992 | $0,00058789 |
2024-05-07 | $0,000000000000000000 | $4.287.620 | $0,00061628 | $0,00057992 |
2024-05-06 | $0,000000000000000000 | $5.228.781 | $0,00056501 | $0,00061628 |
2024-05-05 | $0,000000000000000000 | $4.955.038 | $0,00057173 | $0,00056501 |
2024-05-04 | $0,000000000000000000 | $8.293.120 | $0,00062680 | $0,00057173 |
2024-05-03 | $0,000000000000000000 | $7.198.131 | $0,00068235 | $0,00062680 |
2024-05-02 | $0,000000000000000000 | $7.986.166 | $0,00072803 | $0,00068235 |
2024-05-01 | $0,000000000000000000 | $9.143.559 | $0,00076292 | $0,00072803 |
2024-04-30 | $0,000000000000000000 | $11.426.561 | $0,00085636 | $0,00076292 |
2024-04-29 | $0,000000000000000000 | $14.888.246 | $0,00096385 | $0,00085636 |
2024-04-28 | $0,000000000000000000 | $14.697.602 | $0,00103126 | $0,00096385 |
2024-04-27 | $0,000000000000000000 | $14.865.872 | $0,00096233 | $0,00103126 |
2024-04-26 | $0,000000000000000000 | $15.733.282 | $0,00103980 | $0,00096233 |
2024-04-25 | $0,000000000000000000 | $31.839.618 | $0,00099403 | $0,00103980 |
2024-04-24 | $0,000000000000000000 | $17.069.749 | $0,00108334 | $0,00099403 |
2024-04-23 | $0,000000000000000000 | $36.266.198 | $0,00117127 | $0,00108334 |
2024-04-22 | $0,000000000000000000 | $36.266.198 | $0,00117127 | $0,00117127 |
Menginginkan data dalam mata uang lain? Gunakan API kami