CateCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $12.150.112 | $212.536 | $0,000000351893 | N/A |
2024-05-09 | $12.143.070 | $198.489 | $0,000000353081 | $0,000000351893 |
2024-05-08 | $11.815.464 | $206.219 | $0,000000344964 | $0,000000353081 |
2024-05-07 | $12.041.282 | $83.185 | $0,000000350299 | $0,000000344964 |
2024-05-06 | $12.562.677 | $200.355 | $0,000000365424 | $0,000000350299 |
2024-05-05 | $12.414.431 | $223.022 | $0,000000360972 | $0,000000365424 |
2024-05-04 | $12.502.883 | $249.333 | $0,000000363812 | $0,000000360972 |
2024-05-03 | $11.792.751 | $68.804 | $0,000000343455 | $0,000000363812 |
2024-05-02 | $12.012.542 | $263.401 | $0,000000349947 | $0,000000343455 |
2024-05-01 | $12.631.726 | $449.331 | $0,000000367149 | $0,000000349947 |
2024-04-30 | $13.082.584 | $271.745 | $0,000000378826 | $0,000000367149 |
2024-04-29 | $13.680.043 | $233.651 | $0,000000397796 | $0,000000378826 |
2024-04-28 | $13.452.185 | $157.068 | $0,000000391605 | $0,000000397796 |
2024-04-27 | $13.637.765 | $105.544 | $0,000000396778 | $0,000000391605 |
2024-04-26 | $14.147.582 | $159.742 | $0,000000411988 | $0,000000396778 |
2024-04-25 | $13.963.529 | $149.032 | $0,000000405752 | $0,000000411988 |
2024-04-24 | $14.035.312 | $170.015 | $0,000000408096 | $0,000000405752 |
2024-04-23 | $14.124.001 | $173.630 | $0,000000411121 | $0,000000408096 |
2024-04-22 | $13.820.450 | $122.973 | $0,000000402026 | $0,000000411121 |
2024-04-21 | $13.568.491 | $109.698 | $0,000000394301 | $0,000000402026 |
2024-04-20 | $13.222.666 | $128.553 | $0,000000384372 | $0,000000394301 |
2024-04-19 | $12.876.287 | $64.523 | $0,000000374670 | $0,000000384372 |
2024-04-18 | $12.754.909 | $136.765 | $0,000000370968 | $0,000000374670 |
2024-04-17 | $12.829.359 | $194.627 | $0,000000372341 | $0,000000370968 |
2024-04-16 | $13.231.051 | $220.596 | $0,000000385029 | $0,000000372341 |
2024-04-15 | $13.730.311 | $242.363 | $0,000000399489 | $0,000000385029 |
2024-04-14 | $13.775.563 | $324.841 | $0,000000396862 | $0,000000399489 |
2024-04-13 | $14.562.824 | $458.919 | $0,000000425127 | $0,000000396862 |
2024-04-12 | $15.734.785 | $321.586 | $0,000000456883 | $0,000000425127 |
2024-04-11 | $16.368.021 | $526.903 | $0,000000474344 | $0,000000456883 |
2024-04-10 | $15.453.067 | $385.081 | $0,000000450034 | $0,000000474344 |
Menginginkan data dalam mata uang lain? Gunakan API kami