Catex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $233,73 | $1,58 | $0,00007695 | N/A |
2024-06-02 | $233,47 | $12,57 | $0,00007694 | $0,00007695 |
2024-06-01 | $230,22 | $43,89 | $0,00007592 | $0,00007694 |
2024-05-31 | $254,29 | $16,43 | $0,00008397 | $0,00007592 |
2024-05-30 | $256,86 | $70,28 | $0,00008190 | $0,00008397 |
2024-05-29 | $244,55 | $13,53 | $0,00008091 | $0,00008190 |
2024-05-28 | $247,18 | $18,70 | $0,00008188 | $0,00008091 |
2024-05-27 | $253,21 | $34,88 | $0,00008397 | $0,00008188 |
2024-05-26 | $268,08 | $3,45 | $0,00008898 | $0,00008397 |
2024-05-25 | $267,79 | $4,34 | $0,00008898 | $0,00008898 |
2024-05-24 | $264,41 | $1,76 | $0,00008790 | $0,00008898 |
2024-05-23 | $263,91 | $1,76 | $0,00008795 | $0,00008790 |
2024-05-22 | $269,98 | $1,35 | $0,00008999 | $0,00008795 |
2024-05-21 | $272,42 | $4,22 | $0,00009081 | $0,00008999 |
2024-05-20 | $271,58 | $4,21 | $0,00009053 | $0,00009081 |
2024-05-19 | $273,04 | $10,45 | $0,00009101 | $0,00009053 |
2024-05-18 | $210,06 | $142,39 | $0,00008704 | $0,00009101 |
2024-05-17 | $266,23 | $29,32 | $0,00008899 | $0,00008704 |
2024-05-16 | $267,09 | $34,36 | $0,00008904 | $0,00008899 |
2024-05-15 | $296,82 | $14,46 | $0,00009896 | $0,00008904 |
2024-05-14 | $279,00 | $12,57 | $0,00009302 | $0,00009896 |
2024-05-13 | $270,16 | $7,64 | $0,00008993 | $0,00009302 |
2024-05-12 | $278,90 | $0,291645 | $0,00009297 | $0,00008993 |
2024-05-11 | $278,90 | $144,14 | $0,00009298 | $0,00009297 |
2024-05-10 | $279,12 | $12,50 | $0,00009304 | $0,00009298 |
2024-05-09 | $281,95 | $1,17 | $0,00009398 | $0,00009304 |
2024-05-08 | $285,03 | $30,35 | $0,00009497 | $0,00009398 |
2024-05-07 | $266,95 | $1,73 | $0,00008898 | $0,00009497 |
2024-05-06 | $269,99 | $11,56 | $0,00009000 | $0,00008898 |
2024-05-05 | $248,88 | $30,08 | $0,00008299 | $0,00009000 |
2024-05-04 | $269,72 | $0,326634 | $0,00009036 | $0,00008299 |
Menginginkan data dalam mata uang lain? Gunakan API kami