Cathena Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $2.285,86 | $0,00009982 | N/A |
2024-06-12 | $0,000000000000000000 | $5.050,29 | $0,00009856 | $0,00009982 |
2024-06-11 | $0,000000000000000000 | $4.451,95 | $0,00010269 | $0,00009856 |
2024-06-10 | $0,000000000000000000 | $3.826,78 | $0,00010281 | $0,00010269 |
2024-06-09 | $0,000000000000000000 | $6.473,09 | $0,00010019 | $0,00010281 |
2024-06-08 | $0,000000000000000000 | $6.790,32 | $0,00010567 | $0,00010019 |
2024-06-07 | $0,000000000000000000 | $6.775,91 | $0,00010826 | $0,00010567 |
2024-06-06 | $0,000000000000000000 | $18.289,23 | $0,00011104 | $0,00010826 |
2024-06-05 | $0,000000000000000000 | $5.736,24 | $0,00012555 | $0,00011104 |
2024-06-04 | $0,000000000000000000 | $10.113,58 | $0,00013304 | $0,00012555 |
2024-06-03 | $0,000000000000000000 | $4.814,65 | $0,00012844 | $0,00013304 |
2024-06-02 | $0,000000000000000000 | $14.779,41 | $0,00013156 | $0,00012844 |
2024-06-01 | $0,000000000000000000 | $16.328,31 | $0,00012708 | $0,00013156 |
2024-05-31 | $0,000000000000000000 | $9.256,14 | $0,00010339 | $0,00012708 |
2024-05-30 | $0,000000000000000000 | $22.939 | $0,00009639 | $0,00010339 |
2024-05-29 | $0,000000000000000000 | $5.720,70 | $0,00010492 | $0,00009639 |
2024-05-28 | $0,000000000000000000 | $6.274,22 | $0,00010853 | $0,00010492 |
2024-05-27 | $0,000000000000000000 | $15.698,72 | $0,00010209 | $0,00010853 |
2024-05-26 | $0,000000000000000000 | $8.451,87 | $0,00009256 | $0,00010209 |
2024-05-25 | $0,000000000000000000 | $3.951,57 | $0,00008032 | $0,00009256 |
2024-05-24 | $0,000000000000000000 | $7.590,08 | $0,00007897 | $0,00008032 |
2024-05-23 | $0,000000000000000000 | $8.243,97 | $0,00007307 | $0,00007897 |
2024-05-22 | $0,000000000000000000 | $4.056,51 | $0,00006684 | $0,00007307 |
2024-05-21 | $0,000000000000000000 | $3.513,25 | $0,00006889 | $0,00006684 |
2024-05-20 | $0,000000000000000000 | $8.143,29 | $0,00006288 | $0,00006889 |
2024-05-19 | $0,000000000000000000 | $9.515,48 | $0,00007166 | $0,00006288 |
2024-05-18 | $0,000000000000000000 | $5.386,93 | $0,00006069 | $0,00007166 |
2024-05-17 | $0,000000000000000000 | $7.043,10 | $0,00005679 | $0,00006069 |
2024-05-16 | $0,000000000000000000 | $3.902,78 | $0,00005281 | $0,00005679 |
2024-05-15 | $0,000000000000000000 | $3.297,35 | $0,00004661 | $0,00005281 |
2024-05-14 | $0,000000000000000000 | $2.940,72 | $0,00004673 | $0,00004661 |
Menginginkan data dalam mata uang lain? Gunakan API kami