Catheon Gaming USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $1.140.415 | $20.513 | $0,00071171 | N/A |
2024-05-15 | $1.089.533 | $20.252 | $0,00067522 | $0,00071171 |
2024-05-14 | $1.135.591 | $22.976 | $0,00070903 | $0,00067522 |
2024-05-13 | $1.078.506 | $16.962,78 | $0,00066795 | $0,00070903 |
2024-05-12 | $1.081.276 | $23.693 | $0,00067350 | $0,00066795 |
2024-05-11 | $1.048.084 | $20.359 | $0,00065047 | $0,00067350 |
2024-05-10 | $1.134.910 | $19.429,76 | $0,00070684 | $0,00065047 |
2024-05-09 | $1.134.733 | $18.646,25 | $0,00070554 | $0,00070684 |
2024-05-08 | $1.107.362 | $35.104 | $0,00068657 | $0,00070554 |
2024-05-07 | $1.083.308 | $23.670 | $0,00067408 | $0,00068657 |
2024-05-06 | $1.016.932 | $28.243 | $0,00062901 | $0,00067408 |
2024-05-05 | $1.016.036 | $18.978,75 | $0,00063259 | $0,00062901 |
2024-05-04 | $1.116.705 | $27.419 | $0,00069590 | $0,00063259 |
2024-05-03 | $1.112.554 | $20.079 | $0,00069177 | $0,00069590 |
2024-05-02 | $1.002.989 | $18.897,69 | $0,00062394 | $0,00069177 |
2024-05-01 | $986.518 | $27.743 | $0,00061221 | $0,00062394 |
2024-04-30 | $1.131.760 | $23.298 | $0,00070675 | $0,00061221 |
2024-04-29 | $1.228.001 | $22.261 | $0,00076028 | $0,00070675 |
2024-04-28 | $1.289.249 | $16.554,64 | $0,00080112 | $0,00076028 |
2024-04-27 | $1.300.470 | $18.369,31 | $0,00080811 | $0,00080112 |
2024-04-26 | $1.289.315 | $17.915,08 | $0,00080148 | $0,00080811 |
2024-04-25 | $1.355.525 | $22.329 | $0,00082742 | $0,00080148 |
2024-04-24 | $1.348.060 | $22.019 | $0,00083860 | $0,00082742 |
2024-04-23 | $1.418.696 | $18.433,81 | $0,00088203 | $0,00083860 |
2024-04-22 | $1.460.914 | $22.218 | $0,00091085 | $0,00088203 |
2024-04-21 | $1.489.384 | $33.296 | $0,00092572 | $0,00091085 |
2024-04-20 | $1.242.557 | $26.670 | $0,00076846 | $0,00092572 |
2024-04-19 | $1.326.868 | $22.235 | $0,00082540 | $0,00076846 |
2024-04-18 | $1.368.709 | $22.814 | $0,00084770 | $0,00082540 |
2024-04-17 | $1.356.591 | $18.874,23 | $0,00084276 | $0,00084770 |
Menginginkan data dalam mata uang lain? Gunakan API kami