CATO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $501.313 | $2.866,03 | $0,00291212 | N/A |
2024-04-29 | $474.358 | $3.994,24 | $0,00275682 | $0,00291212 |
2024-04-28 | $473.341 | $927,21 | $0,00275221 | $0,00275682 |
2024-04-27 | $481.588 | $4.831,34 | $0,00280180 | $0,00275221 |
2024-04-26 | $542.697 | $7.407,57 | $0,00315453 | $0,00280180 |
2024-04-25 | $473.067 | $2.318,77 | $0,00275069 | $0,00315453 |
2024-04-24 | $496.416 | $8.377,50 | $0,00288614 | $0,00275069 |
2024-04-23 | $449.404 | $3.718,21 | $0,00261151 | $0,00288614 |
2024-04-22 | $525.148 | $2.840,81 | $0,00305120 | $0,00261151 |
2024-04-21 | $553.178 | $2.438,95 | $0,00321352 | $0,00305120 |
2024-04-20 | $549.961 | $2.809,02 | $0,00322343 | $0,00321352 |
2024-04-19 | $548.870 | $2.802,07 | $0,00318834 | $0,00322343 |
2024-04-18 | $549.393 | $6.446,46 | $0,00319076 | $0,00318834 |
2024-04-17 | $583.740 | $3.534,30 | $0,00339384 | $0,00319076 |
2024-04-16 | $546.925 | $9.294,60 | $0,00319194 | $0,00339384 |
2024-04-15 | $603.876 | $4.210,63 | $0,00349415 | $0,00319194 |
2024-04-14 | $504.055 | $6.346,08 | $0,00292631 | $0,00349415 |
2024-04-13 | $567.284 | $5.511,78 | $0,00330573 | $0,00292631 |
2024-04-12 | $769.473 | $2.867,84 | $0,00447709 | $0,00330573 |
2024-04-11 | $743.714 | $6.163,80 | $0,00432452 | $0,00447709 |
2024-04-10 | $934.858 | $5.487,71 | $0,00542853 | $0,00432452 |
2024-04-09 | $1.007.815 | $7.735,47 | $0,00586334 | $0,00542853 |
2024-04-08 | $947.841 | $8.355,01 | $0,00552152 | $0,00586334 |
2024-04-07 | $1.022.468 | $10.577,47 | $0,00590852 | $0,00552152 |
2024-04-06 | $1.327.975 | $13.230,46 | $0,00755838 | $0,00590852 |
2024-04-05 | $950.848 | $7.453,97 | $0,00552818 | $0,00755838 |
2024-04-04 | $1.140.972 | $15.578,30 | $0,00662952 | $0,00552818 |
2024-04-03 | $1.161.167 | $24.986 | $0,00674022 | $0,00662952 |
2024-04-02 | $1.147.887 | $72.941 | $0,00667376 | $0,00674022 |
2024-04-01 | $1.831.114 | $160.335 | $0,01141973 | $0,00667376 |
2024-03-31 | $2.329.894 | $207.863 | $0,01255777 | $0,01141973 |
Menginginkan data dalam mata uang lain? Gunakan API kami