CAVIAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $6.905,11 | $0,01283921 | N/A |
2024-06-08 | $0,000000000000000000 | $10.159,63 | $0,01284095 | $0,01283921 |
2024-06-07 | $0,000000000000000000 | $6.949,99 | $0,01299799 | $0,01284095 |
2024-06-06 | $0,000000000000000000 | $5.744,18 | $0,01307325 | $0,01299799 |
2024-06-05 | $0,000000000000000000 | $5.108,89 | $0,01305247 | $0,01307325 |
2024-06-04 | $0,000000000000000000 | $13.519,85 | $0,01282386 | $0,01305247 |
2024-06-03 | $0,000000000000000000 | $15.556,31 | $0,01281749 | $0,01282386 |
2024-06-02 | $0,000000000000000000 | $29.213 | $0,01286284 | $0,01281749 |
2024-06-01 | $0,000000000000000000 | $1.972,29 | $0,01285601 | $0,01286284 |
2024-05-31 | $0,000000000000000000 | $22.689 | $0,01282859 | $0,01285601 |
2024-05-30 | $0,000000000000000000 | $30.270 | $0,01299613 | $0,01282859 |
2024-05-29 | $0,000000000000000000 | $26.108 | $0,01328122 | $0,01299613 |
2024-05-28 | $0,000000000000000000 | $6.227,50 | $0,01353112 | $0,01328122 |
2024-05-27 | $0,000000000000000000 | $15.911,43 | $0,01350781 | $0,01353112 |
2024-05-26 | $0,000000000000000000 | $26.764 | $0,01366522 | $0,01350781 |
2024-05-25 | $0,000000000000000000 | $9.286,92 | $0,01376030 | $0,01366522 |
2024-05-24 | $0,000000000000000000 | $3.287,34 | $0,01390905 | $0,01376030 |
2024-05-23 | $0,000000000000000000 | $7.974,67 | $0,01449837 | $0,01390905 |
2024-05-22 | $0,000000000000000000 | $9.729,34 | $0,01493900 | $0,01449837 |
2024-05-21 | $0,000000000000000000 | $57.014 | $0,01484184 | $0,01493900 |
2024-05-20 | $0,000000000000000000 | $7.008,85 | $0,01522159 | $0,01484184 |
2024-05-19 | $0,000000000000000000 | $17.513,29 | $0,01565762 | $0,01522159 |
2024-05-18 | $0,000000000000000000 | $58.610 | $0,01540708 | $0,01565762 |
2024-05-17 | $0,000000000000000000 | $13.285,27 | $0,01661932 | $0,01540708 |
2024-05-16 | $0,000000000000000000 | $16.128,28 | $0,01678756 | $0,01661932 |
2024-05-15 | $0,000000000000000000 | $31.710 | $0,01612441 | $0,01678756 |
2024-05-14 | $0,000000000000000000 | $33.428 | $0,01568169 | $0,01612441 |
2024-05-13 | $0,000000000000000000 | $23.564 | $0,01680876 | $0,01568169 |
2024-05-12 | $0,000000000000000000 | $16.784,17 | $0,01739471 | $0,01680876 |
2024-05-11 | $0,000000000000000000 | $53.284 | $0,01670725 | $0,01739471 |
2024-05-10 | $0,000000000000000000 | $308.886 | $0,01333841 | $0,01670725 |
Menginginkan data dalam mata uang lain? Gunakan API kami