CaviarNine LSU Pool LP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $87.529 | $0,04189233 | N/A |
2024-06-06 | $0,000000000000000000 | $25.825 | $0,04213327 | $0,04189233 |
2024-06-05 | $0,000000000000000000 | $69.913 | $0,04197016 | $0,04213327 |
2024-06-04 | $0,000000000000000000 | $8.331,76 | $0,04135657 | $0,04197016 |
2024-06-03 | $0,000000000000000000 | $94.182 | $0,04135583 | $0,04135657 |
2024-06-02 | $0,000000000000000000 | $67.369 | $0,04130540 | $0,04135583 |
2024-06-01 | $0,000000000000000000 | $6.544,25 | $0,04135360 | $0,04130540 |
2024-05-31 | $0,000000000000000000 | $19.996,94 | $0,04129758 | $0,04135360 |
2024-05-30 | $0,000000000000000000 | $18.988,46 | $0,04168218 | $0,04129758 |
2024-05-29 | $0,000000000000000000 | $79.565 | $0,04243220 | $0,04168218 |
2024-05-28 | $0,000000000000000000 | $78.043 | $0,04334050 | $0,04243220 |
2024-05-27 | $0,000000000000000000 | $140.726 | $0,04330030 | $0,04334050 |
2024-05-26 | $0,000000000000000000 | $6.587,25 | $0,04376151 | $0,04330030 |
2024-05-25 | $0,000000000000000000 | $62.255 | $0,04398183 | $0,04376151 |
2024-05-24 | $0,000000000000000000 | $49.075 | $0,04448835 | $0,04398183 |
2024-05-23 | $0,000000000000000000 | $21.287 | $0,04635072 | $0,04448835 |
2024-05-22 | $0,000000000000000000 | $46.126 | $0,04766539 | $0,04635072 |
2024-05-21 | $0,000000000000000000 | $24.121 | $0,04795904 | $0,04766539 |
2024-05-20 | $0,000000000000000000 | $14.879,81 | $0,04629847 | $0,04795904 |
2024-05-19 | $0,000000000000000000 | $7.558,16 | $0,04747039 | $0,04629847 |
2024-05-18 | $0,000000000000000000 | $47.821 | $0,04702310 | $0,04747039 |
2024-05-17 | $0,000000000000000000 | $15.912,70 | $0,04616800 | $0,04702310 |
2024-05-16 | $0,000000000000000000 | $3.146,95 | $0,04685841 | $0,04616800 |
2024-05-15 | $0,000000000000000000 | $6.463,93 | $0,04520783 | $0,04685841 |
2024-05-14 | $0,000000000000000000 | $3.611,95 | $0,04623839 | $0,04520783 |
2024-05-13 | $0,000000000000000000 | $639,37 | $0,04655257 | $0,04623839 |
2024-05-12 | $0,000000000000000000 | $19.523,70 | $0,04651043 | $0,04655257 |
2024-05-11 | $0,000000000000000000 | $46.432 | $0,04705689 | $0,04651043 |
2024-05-10 | $0,000000000000000000 | $15.779,49 | $0,04834874 | $0,04705689 |
2024-05-09 | $0,000000000000000000 | $12.910,13 | $0,04454489 | $0,04834874 |
2024-05-08 | $0,000000000000000000 | $18.127,91 | $0,04628944 | $0,04454489 |
Menginginkan data dalam mata uang lain? Gunakan API kami