CCA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $3.313,58 | $0,00007798 | N/A |
2024-05-06 | $0,000000000000000000 | $20.079 | $0,00014191 | $0,00007798 |
2024-05-05 | $0,000000000000000000 | $29.921 | $0,00007001 | $0,00014191 |
2024-05-04 | $0,000000000000000000 | $18.170,18 | $0,00002401 | $0,00007001 |
2024-05-03 | $0,000000000000000000 | $18.861,89 | $0,00002400 | $0,00002401 |
2024-05-02 | $0,000000000000000000 | $13.169,75 | $0,00001999 | $0,00002400 |
2024-05-01 | $0,000000000000000000 | $105,11 | $0,00002197 | $0,00001999 |
2024-04-30 | $0,000000000000000000 | $14.996,52 | $0,00002199 | $0,00002197 |
2024-04-29 | $0,000000000000000000 | $5.056,16 | $0,00001200 | $0,00002199 |
2024-04-28 | $0,000000000000000000 | $14.979,39 | $0,00001499 | $0,00001200 |
2024-04-27 | $0,000000000000000000 | $9.604,29 | $0,00001499 | $0,00001499 |
2024-04-26 | $0,000000000000000000 | $537,31 | $0,00001500 | $0,00001499 |
2024-04-25 | $0,000000000000000000 | $12.869,72 | $0,00001199 | $0,00001500 |
2024-04-24 | $0,000000000000000000 | $18,13 | $0,00001493 | $0,00001199 |
2024-04-23 | $0,000000000000000000 | $17.074,73 | $0,00001500 | $0,00001493 |
2024-04-22 | $0,000000000000000000 | $12.510,36 | $0,00001500 | $0,00001500 |
2024-04-21 | $0,000000000000000000 | $12.810,09 | $0,00001300 | $0,00001500 |
2024-04-20 | $0,000000000000000000 | $3.793,54 | $0,00001502 | $0,00001300 |
2024-04-19 | $0,000000000000000000 | $32.149 | $0,00001500 | $0,00001502 |
2024-04-18 | $0,000000000000000000 | $1.258,46 | $0,00001164 | $0,00001500 |
2024-04-17 | $0,000000000000000000 | $7.336,08 | $0,00001201 | $0,00001164 |
2024-04-16 | $0,000000000000000000 | $22.695 | $0,00001500 | $0,00001201 |
2024-04-15 | $0,000000000000000000 | $5.289,82 | $0,00001402 | $0,00001500 |
2024-04-14 | $0,000000000000000000 | $11.736,95 | $0,00001501 | $0,00001402 |
2024-04-13 | $0,000000000000000000 | $12.936,76 | $0,00001501 | $0,00001501 |
2024-04-12 | $0,000000000000000000 | $23.425 | $0,00001500 | $0,00001501 |
2024-04-11 | $0,000000000000000000 | $30.424 | $0,00001501 | $0,00001500 |
2024-04-10 | $0,000000000000000000 | $21.578 | $0,00001499 | $0,00001501 |
2024-04-09 | $0,000000000000000000 | $47.108 | $0,00001500 | $0,00001499 |
2024-04-08 | $0,000000000000000000 | $18.965,31 | $0,00001500 | $0,00001500 |
2024-04-07 | $0,000000000000000000 | $12.734,30 | $0,00001500 | $0,00001500 |
Menginginkan data dalam mata uang lain? Gunakan API kami