Ccore USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $15.880,99 | $103,95 | $0,00933389 | N/A |
2024-05-01 | $13.493,13 | $85,32 | $0,00793714 | $0,00933389 |
2024-04-30 | $13.669,53 | $80,33 | $0,00804271 | $0,00793714 |
2024-04-29 | $22.413 | $28,68 | $0,01318713 | $0,00804271 |
2024-04-28 | $19.394,86 | $119,90 | $0,01140875 | $0,01318713 |
2024-04-27 | $14.044,22 | $81,44 | $0,00826640 | $0,01140875 |
2024-04-26 | $17.176,62 | $107,25 | $0,01010390 | $0,00826640 |
2024-04-25 | $16.107,39 | $197,28 | $0,00948111 | $0,01010390 |
2024-04-24 | $21.612 | $153,59 | $0,01271816 | $0,00948111 |
2024-04-23 | $22.541 | $152,47 | $0,01324567 | $0,01271816 |
2024-04-22 | $21.624 | $73,54 | $0,01271247 | $0,01324567 |
2024-04-21 | $11.518,39 | $65,87 | $0,00677589 | $0,01271247 |
2024-04-20 | $14.536,45 | $118,06 | $0,00854028 | $0,00677589 |
2024-04-19 | $14.180,35 | $95,96 | $0,00833715 | $0,00854028 |
2024-04-18 | $17.744,15 | $142,67 | $0,01043601 | $0,00833715 |
2024-04-17 | $14.839,83 | $109,96 | $0,00872932 | $0,01043601 |
2024-04-16 | $20.910 | $190,03 | $0,01228066 | $0,00872932 |
2024-04-15 | $18.640,70 | $121,10 | $0,01094778 | $0,01228066 |
2024-04-14 | $21.497 | $217,70 | $0,01262934 | $0,01094778 |
2024-04-13 | $16.325,77 | $74,65 | $0,00960206 | $0,01262934 |
2024-04-12 | $18.459,69 | $136,58 | $0,01088177 | $0,00960206 |
2024-04-11 | $25.204 | $225,99 | $0,01483543 | $0,01088177 |
2024-04-10 | $15.916,55 | $96,03 | $0,00935205 | $0,01483543 |
2024-04-09 | $21.793 | $138,70 | $0,01282275 | $0,00935205 |
2024-04-08 | $18.340,51 | $126,66 | $0,01084187 | $0,01282275 |
2024-04-07 | $22.214 | $142,92 | $0,01306712 | $0,01084187 |
2024-04-06 | $16.728,73 | $135,82 | $0,00984293 | $0,01306712 |
2024-04-05 | $18.786,62 | $119,32 | $0,01105096 | $0,00984293 |
2024-04-04 | $15.344,72 | $98,29 | $0,00902276 | $0,01105096 |
2024-04-03 | $14.743,07 | $194,30 | $0,01018988 | $0,00902276 |
2024-04-02 | $21.760 | $190,18 | $0,01277723 | $0,01018988 |
Menginginkan data dalam mata uang lain? Gunakan API kami