cDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-03 | $0,000000000000000000 | $180,01 | $0,01336190 | N/A |
| 2024-06-02 | $0,000000000000000000 | $1,39 | $0,01388251 | $0,01336190 |
| 2024-06-01 | $0,000000000000000000 | $90,84 | $0,01388028 | $0,01388251 |
| 2024-05-31 | $0,000000000000000000 | $292,95 | $0,01374813 | $0,01388028 |
| 2024-05-30 | $0,000000000000000000 | $86,46 | $0,01448483 | $0,01374813 |
| 2024-05-29 | $0,000000000000000000 | $144,61 | $0,01467626 | $0,01448483 |
| 2024-05-28 | $0,000000000000000000 | $379,87 | $0,01524089 | $0,01467626 |
| 2024-05-27 | $0,000000000000000000 | $447,81 | $0,01467531 | $0,01524089 |
| 2024-05-26 | $0,000000000000000000 | $2.437,46 | $0,01558965 | $0,01467531 |
| 2024-05-25 | $0,000000000000000000 | $1.279,47 | $0,01374621 | $0,01558965 |
| 2024-05-24 | $0,000000000000000000 | $739,66 | $0,01232718 | $0,01374621 |
| 2024-05-23 | $0,000000000000000000 | $171,30 | $0,01268010 | $0,01232718 |
| 2024-05-22 | $0,000000000000000000 | $171,79 | $0,01370416 | $0,01268010 |
| 2024-05-21 | $0,000000000000000000 | $242,39 | $0,01363231 | $0,01370416 |
| 2024-05-20 | $0,000000000000000000 | $46,14 | $0,01330725 | $0,01363231 |
| 2024-05-19 | $0,000000000000000000 | $9,35 | $0,01338704 | $0,01330725 |
| 2024-05-18 | $0,000000000000000000 | $1.193,63 | $0,01327087 | $0,01338704 |
| 2024-05-17 | $0,000000000000000000 | $731,45 | $0,01399365 | $0,01327087 |
| 2024-05-16 | $0,000000000000000000 | $397,58 | $0,01304132 | $0,01399365 |
| 2024-05-15 | $0,000000000000000000 | $446,57 | $0,01259730 | $0,01304132 |
| 2024-05-14 | $0,000000000000000000 | $735,21 | $0,01255990 | $0,01259730 |
| 2024-05-13 | $0,000000000000000000 | $205,58 | $0,01287752 | $0,01255990 |
| 2024-05-12 | $0,000000000000000000 | $95,68 | $0,01239944 | $0,01287752 |
| 2024-05-11 | $0,000000000000000000 | $251,43 | $0,01240005 | $0,01239944 |
| 2024-05-10 | $0,000000000000000000 | $214,97 | $0,01281945 | $0,01240005 |
| 2024-05-09 | $0,000000000000000000 | $388,41 | $0,01274257 | $0,01281945 |
| 2024-05-08 | $0,000000000000000000 | $389,39 | $0,01311126 | $0,01274257 |
| 2024-05-07 | $0,000000000000000000 | $330,79 | $0,01377280 | $0,01311126 |
| 2024-05-06 | $0,000000000000000000 | $1.042,48 | $0,01403811 | $0,01377280 |
| 2024-05-05 | $0,000000000000000000 | $219,55 | $0,01387110 | $0,01403811 |
| 2024-05-04 | $0,000000000000000000 | $460,90 | $0,01400270 | $0,01387110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
