CEEK Smart VR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $46.166.624 | $2.065.000 | $0,053199 | N/A |
2024-05-09 | $45.023.430 | $1.718.179 | $0,051881 | $0,053199 |
2024-05-08 | $46.114.415 | $1.922.440 | $0,053029 | $0,051881 |
2024-05-07 | $47.457.528 | $2.031.556 | $0,054594 | $0,053029 |
2024-05-06 | $49.051.054 | $2.491.514 | $0,056495 | $0,054594 |
2024-05-05 | $49.878.445 | $2.572.915 | $0,057331 | $0,056495 |
2024-05-04 | $48.514.776 | $4.655.800 | $0,055953 | $0,057331 |
2024-05-03 | $45.580.979 | $2.693.098 | $0,052461 | $0,055953 |
2024-05-02 | $44.733.974 | $2.367.219 | $0,051417 | $0,052461 |
2024-05-01 | $43.974.382 | $2.251.293 | $0,050806 | $0,051417 |
2024-04-30 | $45.991.192 | $2.053.699 | $0,052952 | $0,050806 |
2024-04-29 | $47.344.483 | $1.947.959 | $0,054572 | $0,052952 |
2024-04-28 | $47.553.214 | $2.195.222 | $0,054868 | $0,054572 |
2024-04-27 | $48.096.797 | $2.073.727 | $0,055326 | $0,054868 |
2024-04-26 | $49.586.634 | $3.359.044 | $0,057210 | $0,055326 |
2024-04-25 | $50.116.814 | $3.301.637 | $0,057707 | $0,057210 |
2024-04-24 | $52.213.146 | $2.071.694 | $0,059923 | $0,057707 |
2024-04-23 | $53.378.762 | $3.093.081 | $0,061442 | $0,059923 |
2024-04-22 | $53.036.591 | $2.481.463 | $0,061107 | $0,061442 |
2024-04-21 | $54.708.433 | $2.121.141 | $0,062805 | $0,061107 |
2024-04-20 | $50.189.248 | $2.448.582 | $0,057510 | $0,062805 |
2024-04-19 | $50.441.207 | $3.869.652 | $0,058105 | $0,057510 |
2024-04-18 | $49.165.350 | $4.144.997 | $0,056577 | $0,058105 |
2024-04-17 | $48.449.744 | $3.365.412 | $0,055835 | $0,056577 |
2024-04-16 | $47.843.811 | $3.635.865 | $0,055055 | $0,055835 |
2024-04-15 | $49.374.303 | $2.856.397 | $0,056673 | $0,055055 |
2024-04-14 | $45.460.220 | $4.601.863 | $0,052183 | $0,056673 |
2024-04-13 | $53.345.616 | $3.192.718 | $0,061529 | $0,052183 |
2024-04-12 | $62.779.157 | $2.502.599 | $0,072269 | $0,061529 |
2024-04-11 | $63.926.234 | $2.510.003 | $0,073587 | $0,072269 |
2024-04-10 | $64.234.429 | $2.389.649 | $0,073958 | $0,073587 |
Menginginkan data dalam mata uang lain? Gunakan API kami