Celer Bridged USDC (Oasys) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.719,49 | $1,010 | N/A |
2024-05-16 | $0,000000000000000000 | $37.135 | $1,023 | $1,010 |
2024-05-15 | $0,000000000000000000 | $18.070,71 | $1,001 | $1,023 |
2024-05-14 | $0,000000000000000000 | $25.963 | $0,994405 | $1,001 |
2024-05-13 | $0,000000000000000000 | $15.417,81 | $1,023 | $0,994405 |
2024-05-12 | $0,000000000000000000 | $4.473,50 | $1,015 | $1,023 |
2024-05-11 | $0,000000000000000000 | $14.462,25 | $0,999178 | $1,015 |
2024-05-10 | $0,000000000000000000 | $2.488,40 | $1,046 | $0,999178 |
2024-05-09 | $0,000000000000000000 | $33.845 | $1,021 | $1,046 |
2024-05-08 | $0,000000000000000000 | $11.712,17 | $1,004 | $1,021 |
2024-05-07 | $0,000000000000000000 | $8.066,68 | $1,008 | $1,004 |
2024-05-06 | $0,000000000000000000 | $9.912,82 | $1,001 | $1,008 |
2024-05-05 | $0,000000000000000000 | $12.711,39 | $1,034 | $1,001 |
2024-05-04 | $0,000000000000000000 | $6.942,18 | $1,022 | $1,034 |
2024-05-03 | $0,000000000000000000 | $8.649,98 | $1,011 | $1,022 |
2024-05-02 | $0,000000000000000000 | $68.315 | $1,026 | $1,011 |
2024-05-01 | $0,000000000000000000 | $38.982 | $1,016 | $1,026 |
2024-04-30 | $0,000000000000000000 | $1.390,52 | $1,028 | $1,016 |
2024-04-29 | $0,000000000000000000 | $12.518,94 | $1,032 | $1,028 |
2024-04-28 | $0,000000000000000000 | $29.927 | $1,008 | $1,032 |
2024-04-27 | $0,000000000000000000 | $8.733,12 | $0,994286 | $1,008 |
2024-04-26 | $0,000000000000000000 | $49.054 | $1,017 | $0,994286 |
2024-04-25 | $0,000000000000000000 | $5.858,11 | $0,978996 | $1,017 |
2024-04-24 | $0,000000000000000000 | $1.989,70 | $1,000 | $0,978996 |
2024-04-23 | $0,000000000000000000 | $10.319,17 | $1,001 | $1,000 |
2024-04-22 | $0,000000000000000000 | $18.351,25 | $1,002 | $1,001 |
2024-04-21 | $0,000000000000000000 | $32.263 | $1,009 | $1,002 |
2024-04-20 | $0,000000000000000000 | $25.535 | $1,004 | $1,009 |
2024-04-19 | $0,000000000000000000 | $21.621 | $1,012 | $1,004 |
2024-04-18 | $0,000000000000000000 | $16.992,84 | $0,995559 | $1,012 |
2024-04-17 | $0,000000000000000000 | $20.953 | $0,986251 | $0,995559 |
Menginginkan data dalam mata uang lain? Gunakan API kami