Celer Bridged USDT (Conflux) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $249.516 | $0,996574 | N/A |
2024-05-20 | $0,000000000000000000 | $142.634 | $1,000 | $0,996574 |
2024-05-19 | $0,000000000000000000 | $119.798 | $1,002 | $1,000 |
2024-05-18 | $0,000000000000000000 | $98.787 | $1,000 | $1,002 |
2024-05-17 | $0,000000000000000000 | $142.068 | $1,000 | $1,000 |
2024-05-16 | $0,000000000000000000 | $111.985 | $1,000 | $1,000 |
2024-05-15 | $0,000000000000000000 | $155.507 | $0,999533 | $1,000 |
2024-05-14 | $0,000000000000000000 | $142.484 | $0,999873 | $0,999533 |
2024-05-13 | $0,000000000000000000 | $39.243 | $0,999497 | $0,999873 |
2024-05-12 | $0,000000000000000000 | $59.537 | $1,000 | $0,999497 |
2024-05-11 | $0,000000000000000000 | $131.601 | $0,999215 | $1,000 |
2024-05-10 | $0,000000000000000000 | $120.735 | $1,001 | $0,999215 |
2024-05-09 | $0,000000000000000000 | $142.149 | $0,999669 | $1,001 |
2024-05-08 | $0,000000000000000000 | $143.970 | $0,999982 | $0,999669 |
2024-05-07 | $0,000000000000000000 | $160.210 | $1,000 | $0,999982 |
2024-05-06 | $0,000000000000000000 | $149.632 | $1,001 | $1,000 |
2024-05-05 | $0,000000000000000000 | $19.771,35 | $0,999990 | $1,001 |
2024-05-04 | $0,000000000000000000 | $141.376 | $1,001 | $0,999990 |
2024-05-03 | $0,000000000000000000 | $129.338 | $0,999986 | $1,001 |
2024-05-02 | $0,000000000000000000 | $331.855 | $0,998158 | $0,999986 |
2024-05-01 | $0,000000000000000000 | $287.789 | $0,998244 | $0,998158 |
2024-04-30 | $0,000000000000000000 | $179.624 | $1,001 | $0,998244 |
2024-04-29 | $0,000000000000000000 | $93.043 | $0,999339 | $1,001 |
2024-04-28 | $0,000000000000000000 | $167.700 | $0,999216 | $0,999339 |
2024-04-27 | $0,000000000000000000 | $180.660 | $0,999651 | $0,999216 |
2024-04-26 | $0,000000000000000000 | $241.558 | $0,999636 | $0,999651 |
2024-04-25 | $0,000000000000000000 | $352.199 | $0,999654 | $0,999636 |
2024-04-24 | $0,000000000000000000 | $157.338 | $0,999508 | $0,999654 |
2024-04-23 | $0,000000000000000000 | $193.674 | $1,001 | $0,999508 |
2024-04-22 | $0,000000000000000000 | $152.545 | $1,000 | $1,001 |
2024-04-21 | $0,000000000000000000 | $213.720 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami