Celestia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.715.030.473 | $78.287.027 | $9,40 | N/A |
2024-05-08 | $1.726.168.076 | $111.500.574 | $9,47 | $9,40 |
2024-05-07 | $1.861.002.354 | $98.823.880 | $10,20 | $9,47 |
2024-05-06 | $1.860.507.472 | $90.844.491 | $10,23 | $10,20 |
2024-05-05 | $1.825.724.252 | $66.376.372 | $10,04 | $10,23 |
2024-05-04 | $1.841.151.921 | $105.243.750 | $10,13 | $10,04 |
2024-05-03 | $1.841.736.365 | $87.581.940 | $10,15 | $10,13 |
2024-05-02 | $1.767.330.164 | $118.718.255 | $9,73 | $10,15 |
2024-05-01 | $1.718.699.451 | $114.059.685 | $9,48 | $9,73 |
2024-04-30 | $1.768.228.514 | $103.630.104 | $9,77 | $9,48 |
2024-04-29 | $1.811.426.646 | $45.239.495 | $10,03 | $9,77 |
2024-04-28 | $1.858.866.805 | $71.677.675 | $10,31 | $10,03 |
2024-04-27 | $1.896.941.322 | $63.729.726 | $10,53 | $10,31 |
2024-04-26 | $1.923.726.638 | $84.736.040 | $10,69 | $10,53 |
2024-04-25 | $1.987.949.902 | $131.026.753 | $11,07 | $10,69 |
2024-04-24 | $2.175.323.728 | $153.495.904 | $12,06 | $11,07 |
2024-04-23 | $2.053.632.453 | $113.122.840 | $11,46 | $12,06 |
2024-04-22 | $2.062.538.477 | $139.081.697 | $11,51 | $11,46 |
2024-04-21 | $2.125.219.034 | $158.517.849 | $11,92 | $11,51 |
2024-04-20 | $1.913.647.382 | $240.453.498 | $10,72 | $11,92 |
2024-04-19 | $1.806.140.327 | $138.668.540 | $10,15 | $10,72 |
2024-04-18 | $1.773.654.268 | $189.508.594 | $9,96 | $10,15 |
2024-04-17 | $2.018.630.038 | $330.292.805 | $11,33 | $9,96 |
2024-04-16 | $1.717.029.913 | $195.358.670 | $9,73 | $11,33 |
2024-04-15 | $1.904.243.298 | $480.104.022 | $10,68 | $9,73 |
2024-04-14 | $1.797.878.674 | $432.705.340 | $10,08 | $10,68 |
2024-04-13 | $1.562.448.279 | $229.745.963 | $8,83 | $10,08 |
2024-04-12 | $1.922.171.593 | $79.294.650 | $10,88 | $8,83 |
2024-04-11 | $2.017.586.655 | $84.007.467 | $11,42 | $10,88 |
2024-04-10 | $2.038.149.970 | $90.431.663 | $11,56 | $11,42 |
2024-04-09 | $2.201.133.561 | $104.608.599 | $12,49 | $11,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami