Celo Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $36.448.240 | $3.021.274 | $0,998263 | N/A |
2024-05-06 | $36.980.845 | $4.749.002 | $0,998680 | $0,998263 |
2024-05-05 | $37.018.649 | $4.442.612 | $0,998382 | $0,998680 |
2024-05-04 | $36.983.435 | $5.020.293 | $0,998295 | $0,998382 |
2024-05-03 | $36.867.159 | $5.367.837 | $0,997457 | $0,998295 |
2024-05-02 | $37.059.296 | $5.992.221 | $1,002 | $0,997457 |
2024-05-01 | $37.080.662 | $5.042.187 | $0,998097 | $1,002 |
2024-04-30 | $37.095.558 | $4.857.218 | $0,998471 | $0,998097 |
2024-04-29 | $37.087.121 | $4.142.065 | $0,998646 | $0,998471 |
2024-04-28 | $37.050.571 | $4.597.295 | $0,998860 | $0,998646 |
2024-04-27 | $37.132.564 | $4.399.442 | $0,998936 | $0,998860 |
2024-04-26 | $37.210.603 | $4.000.884 | $0,999896 | $0,998936 |
2024-04-25 | $37.715.077 | $5.102.279 | $1,001 | $0,999896 |
2024-04-24 | $37.881.139 | $4.809.375 | $1,000 | $1,001 |
2024-04-23 | $37.789.305 | $5.059.605 | $0,999014 | $1,000 |
2024-04-22 | $37.860.908 | $4.816.406 | $0,998121 | $0,999014 |
2024-04-21 | $37.805.276 | $4.780.539 | $0,999263 | $0,998121 |
2024-04-20 | $38.007.542 | $6.852.963 | $1,002 | $0,999263 |
2024-04-19 | $37.721.849 | $7.535.357 | $0,999321 | $1,002 |
2024-04-18 | $37.746.387 | $7.262.161 | $1,000 | $0,999321 |
2024-04-17 | $37.523.859 | $8.058.513 | $0,998059 | $1,000 |
2024-04-16 | $37.992.743 | $7.121.950 | $1,001 | $0,998059 |
2024-04-15 | $37.950.097 | $9.608.896 | $0,997729 | $1,001 |
2024-04-14 | $38.012.252 | $9.607.456 | $1,004 | $0,997729 |
2024-04-13 | $38.099.432 | $7.152.931 | $0,998890 | $1,004 |
2024-04-12 | $38.244.306 | $2.433.278 | $1,000 | $0,998890 |
2024-04-11 | $38.337.292 | $4.161.286 | $0,999621 | $1,000 |
2024-04-10 | $38.539.377 | $5.515.679 | $0,998989 | $0,999621 |
2024-04-09 | $38.466.784 | $5.874.053 | $0,999093 | $0,998989 |
2024-04-08 | $38.580.569 | $4.668.085 | $1,000 | $0,999093 |
2024-04-07 | $38.519.775 | $4.614.398 | $0,997141 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami