Celo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $445.149.096 | $30.351.805 | $0,832369 | N/A |
2024-04-24 | $455.852.278 | $18.870.562 | $0,854608 | $0,832369 |
2024-04-23 | $469.970.812 | $16.264.758 | $0,879851 | $0,854608 |
2024-04-22 | $451.272.218 | $13.803.289 | $0,844600 | $0,879851 |
2024-04-21 | $460.650.559 | $13.234.706 | $0,864643 | $0,844600 |
2024-04-20 | $429.069.529 | $26.865.884 | $0,799605 | $0,864643 |
2024-04-19 | $428.513.578 | $19.572.750 | $0,803338 | $0,799605 |
2024-04-18 | $414.056.433 | $21.195.384 | $0,776774 | $0,803338 |
2024-04-17 | $415.947.648 | $24.595.714 | $0,779378 | $0,776774 |
2024-04-16 | $412.904.010 | $35.889.940 | $0,775061 | $0,779378 |
2024-04-15 | $436.294.229 | $40.426.195 | $0,813145 | $0,775061 |
2024-04-14 | $407.299.131 | $48.791.610 | $0,760648 | $0,813145 |
2024-04-13 | $462.521.207 | $37.602.282 | $0,866201 | $0,760648 |
2024-04-12 | $554.893.637 | $22.661.187 | $1,039 | $0,866201 |
2024-04-11 | $570.382.551 | $24.906.723 | $1,071 | $1,039 |
2024-04-10 | $577.536.436 | $24.351.774 | $1,080 | $1,071 |
2024-04-09 | $622.791.768 | $29.153.339 | $1,17 | $1,080 |
2024-04-08 | $589.527.373 | $19.460.165 | $1,10 | $1,17 |
2024-04-07 | $577.530.796 | $17.854.104 | $1,082 | $1,10 |
2024-04-06 | $572.410.573 | $24.662.256 | $1,072 | $1,082 |
2024-04-05 | $588.198.607 | $25.964.313 | $1,10 | $1,072 |
2024-04-04 | $571.520.257 | $27.714.791 | $1,069 | $1,10 |
2024-04-03 | $570.701.963 | $34.138.590 | $1,067 | $1,069 |
2024-04-02 | $644.913.695 | $42.088.637 | $1,21 | $1,067 |
2024-04-01 | $661.616.630 | $23.791.248 | $1,25 | $1,21 |
2024-03-31 | $637.634.936 | $20.040.542 | $1,20 | $1,25 |
2024-03-30 | $662.662.394 | $28.192.252 | $1,25 | $1,20 |
2024-03-29 | $691.343.109 | $40.122.136 | $1,30 | $1,25 |
2024-03-28 | $677.443.396 | $81.491.087 | $1,28 | $1,30 |
2024-03-27 | $673.044.560 | $56.351.273 | $1,28 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami