CENNZnet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $56.770 | $0,01856145 | N/A |
2024-05-28 | $0,000000000000000000 | $41.724 | $0,01874065 | $0,01856145 |
2024-05-27 | $0,000000000000000000 | $37.248 | $0,01908460 | $0,01874065 |
2024-05-26 | $0,000000000000000000 | $52.004 | $0,01933218 | $0,01908460 |
2024-05-25 | $0,000000000000000000 | $47.952 | $0,01889682 | $0,01933218 |
2024-05-24 | $0,000000000000000000 | $20.250 | $0,01943465 | $0,01889682 |
2024-05-23 | $0,000000000000000000 | $27.435 | $0,02005014 | $0,01943465 |
2024-05-22 | $0,000000000000000000 | $49.717 | $0,02058544 | $0,02005014 |
2024-05-21 | $0,000000000000000000 | $79.019 | $0,01991715 | $0,02058544 |
2024-05-20 | $0,000000000000000000 | $68.169 | $0,02054774 | $0,01991715 |
2024-05-19 | $0,000000000000000000 | $82.274 | $0,02215023 | $0,02054774 |
2024-05-18 | $0,000000000000000000 | $70.231 | $0,02015276 | $0,02215023 |
2024-05-17 | $0,000000000000000000 | $62.417 | $0,01978260 | $0,02015276 |
2024-05-16 | $0,000000000000000000 | $82.171 | $0,02088755 | $0,01978260 |
2024-05-15 | $0,000000000000000000 | $56.385 | $0,02067160 | $0,02088755 |
2024-05-14 | $0,000000000000000000 | $58.261 | $0,02092899 | $0,02067160 |
2024-05-13 | $0,000000000000000000 | $70.644 | $0,02131933 | $0,02092899 |
2024-05-12 | $0,000000000000000000 | $73.616 | $0,02152545 | $0,02131933 |
2024-05-11 | $0,000000000000000000 | $75.609 | $0,02179149 | $0,02152545 |
2024-05-10 | $0,000000000000000000 | $90.274 | $0,02202433 | $0,02179149 |
2024-05-09 | $0,000000000000000000 | $63.842 | $0,02013603 | $0,02202433 |
2024-05-08 | $0,000000000000000000 | $67.836 | $0,02000039 | $0,02013603 |
2024-05-07 | $0,000000000000000000 | $75.851 | $0,02001885 | $0,02000039 |
2024-05-06 | $0,000000000000000000 | $78.994 | $0,01994850 | $0,02001885 |
2024-05-05 | $0,000000000000000000 | $81.483 | $0,02054192 | $0,01994850 |
2024-05-04 | $0,000000000000000000 | $72.998 | $0,02121224 | $0,02054192 |
2024-05-03 | $0,000000000000000000 | $75.887 | $0,01932936 | $0,02121224 |
2024-05-02 | $0,000000000000000000 | $78.324 | $0,01955085 | $0,01932936 |
2024-05-01 | $0,000000000000000000 | $67.078 | $0,01825092 | $0,01955085 |
2024-04-30 | $0,000000000000000000 | $73.042 | $0,01962549 | $0,01825092 |
2024-04-29 | $0,000000000000000000 | $71.796 | $0,02004671 | $0,01962549 |
Menginginkan data dalam mata uang lain? Gunakan API kami