Centaur USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $62.799 | $13,63 | $0,00003446 | N/A |
2024-05-01 | $60.104 | $8,84 | $0,00003298 | $0,00003446 |
2024-04-30 | $64.986 | $10,93 | $0,00003549 | $0,00003298 |
2024-04-29 | $65.755 | $10,66 | $0,00003619 | $0,00003549 |
2024-04-28 | $67.095 | $15,51 | $0,00003675 | $0,00003619 |
2024-04-27 | $65.742 | $12,51 | $0,00003589 | $0,00003675 |
2024-04-26 | $65.426 | $6,25 | $0,00003590 | $0,00003589 |
2024-04-25 | $64.987 | $6,20 | $0,00003564 | $0,00003590 |
2024-04-24 | $67.038 | $6,98 | $0,00003677 | $0,00003564 |
2024-04-23 | $67.664 | $31,45 | $0,00003714 | $0,00003677 |
2024-04-22 | $65.849 | $6,66 | $0,00003605 | $0,00003714 |
2024-04-21 | $67.949 | $36,61 | $0,00003732 | $0,00003605 |
2024-04-20 | $62.698 | $16,06 | $0,00003451 | $0,00003732 |
2024-04-19 | $62.995 | $11,14 | $0,00003456 | $0,00003451 |
2024-04-18 | $62.205 | $20,29 | $0,00003412 | $0,00003456 |
2024-04-17 | $65.009 | $19,13 | $0,00003567 | $0,00003412 |
2024-04-16 | $65.188 | $17,04 | $0,00003576 | $0,00003567 |
2024-04-15 | $66.347 | $381,20 | $0,00003612 | $0,00003576 |
2024-04-14 | $55.870 | $52,65 | $0,00003082 | $0,00003612 |
2024-04-13 | $65.189 | $31,56 | $0,00003593 | $0,00003082 |
2024-04-12 | $74.296 | $9,92 | $0,00004092 | $0,00003593 |
2024-04-11 | $75.272 | $7,41 | $0,00004106 | $0,00004092 |
2024-04-10 | $76.255 | $19,34 | $0,00004189 | $0,00004106 |
2024-04-09 | $80.465 | $67,85 | $0,00004415 | $0,00004189 |
2024-04-08 | $78.415 | $146,85 | $0,00004302 | $0,00004415 |
2024-04-07 | $77.141 | $15,36 | $0,00004233 | $0,00004302 |
2024-04-06 | $74.876 | $240,23 | $0,00004116 | $0,00004233 |
2024-04-05 | $74.876 | $240,23 | $0,00004116 | $0,00004116 |
2024-04-04 | $73.298 | $8,34 | $0,00004030 | $0,00004116 |
2024-04-03 | $72.633 | $8,24 | $0,00003982 | $0,00004030 |
2024-04-02 | $76.803 | $21,55 | $0,00004215 | $0,00003982 |
Menginginkan data dalam mata uang lain? Gunakan API kami