Centaurify USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $671.156 | $5.443,21 | $0,00062932 | N/A |
2024-05-04 | $545.440 | $597,93 | $0,00054433 | $0,00062932 |
2024-05-03 | $475.028 | $6.052,78 | $0,00047498 | $0,00054433 |
2024-05-02 | $517.530 | $3.380,78 | $0,00051709 | $0,00047498 |
2024-05-01 | $260.149 | $520,30 | $0,00026015 | $0,00051709 |
2024-04-30 | $275.360 | $1.198,54 | $0,00027471 | $0,00026015 |
2024-04-29 | $359.952 | $26,96 | $0,00035995 | $0,00027471 |
2024-04-28 | $346.647 | $523,76 | $0,00034691 | $0,00035995 |
2024-04-27 | $318.540 | $1.076,04 | $0,00031862 | $0,00034691 |
2024-04-26 | $292.246 | $47,00 | $0,00029310 | $0,00031862 |
2024-04-25 | $308.836 | $216,19 | $0,00030884 | $0,00029310 |
2024-04-24 | $308.836 | $216,19 | $0,00030884 | $0,00030884 |
2024-04-21 | $303.401 | $109,66 | $0,00030340 | $0,00030884 |
2024-04-20 | $305.897 | $110,25 | $0,00030504 | $0,00030340 |
2024-04-19 | $319.581 | $462,78 | $0,00031940 | $0,00030504 |
2024-04-18 | $289.184 | $493,66 | $0,00028922 | $0,00031940 |
2024-04-17 | $322.907 | $483,83 | $0,00032255 | $0,00028922 |
2024-04-16 | $327.719 | $726,41 | $0,00032764 | $0,00032255 |
2024-04-15 | $310.163 | $491,42 | $0,00031038 | $0,00032764 |
2024-04-14 | $279.910 | $2.075,71 | $0,00027976 | $0,00031038 |
2024-04-13 | $307.042 | $84,39 | $0,00030739 | $0,00027976 |
2024-04-12 | $329.904 | $210,01 | $0,00033032 | $0,00030739 |
2024-04-11 | $361.294 | $331,40 | $0,00036134 | $0,00033032 |
2024-04-10 | $393.288 | $420,37 | $0,00039396 | $0,00036134 |
2024-04-09 | $412.413 | $3.636,74 | $0,00041224 | $0,00039396 |
2024-04-08 | $344.527 | $3.477,30 | $0,00034453 | $0,00041224 |
2024-04-07 | $367.313 | $2.521,91 | $0,00036956 | $0,00034453 |
2024-04-06 | $362.851 | $6.828,34 | $0,00036227 | $0,00036956 |
2024-04-05 | $405.967 | $56,35 | $0,00040600 | $0,00036227 |
Menginginkan data dalam mata uang lain? Gunakan API kami