Centcex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $27.238 | $0,00042633 | N/A |
2024-06-15 | $0,000000000000000000 | $25.806 | $0,00042716 | $0,00042633 |
2024-06-14 | $0,000000000000000000 | $26.696 | $0,00045109 | $0,00042716 |
2024-06-13 | $0,000000000000000000 | $45.366 | $0,00045569 | $0,00045109 |
2024-06-12 | $0,000000000000000000 | $29.780 | $0,00046040 | $0,00045569 |
2024-06-11 | $0,000000000000000000 | $35.227 | $0,00048300 | $0,00046040 |
2024-06-10 | $0,000000000000000000 | $24.690 | $0,00051159 | $0,00048300 |
2024-06-09 | $0,000000000000000000 | $28.665 | $0,00051366 | $0,00051159 |
2024-06-08 | $0,000000000000000000 | $25.714 | $0,00051439 | $0,00051366 |
2024-06-07 | $0,000000000000000000 | $25.030 | $0,00051805 | $0,00051439 |
2024-06-06 | $0,000000000000000000 | $26.321 | $0,00051180 | $0,00051805 |
2024-06-05 | $0,000000000000000000 | $26.470 | $0,00048748 | $0,00051180 |
2024-06-04 | $0,000000000000000000 | $29.716 | $0,00047291 | $0,00048748 |
2024-06-03 | $0,000000000000000000 | $25.281 | $0,00047946 | $0,00047291 |
2024-06-02 | $0,000000000000000000 | $24.899 | $0,00050254 | $0,00047946 |
2024-06-01 | $0,000000000000000000 | $25.173 | $0,00050700 | $0,00050254 |
2024-05-31 | $0,000000000000000000 | $24.810 | $0,00050988 | $0,00050700 |
2024-05-30 | $0,000000000000000000 | $15.409,25 | $0,00049107 | $0,00050988 |
2024-05-29 | $0,000000000000000000 | $24.789 | $0,00049150 | $0,00049107 |
2024-05-28 | $0,000000000000000000 | $24.925 | $0,00049735 | $0,00049150 |
2024-05-27 | $0,000000000000000000 | $24.521 | $0,00050178 | $0,00049735 |
2024-05-26 | $0,000000000000000000 | $24.978 | $0,00051745 | $0,00050178 |
2024-05-25 | $0,000000000000000000 | $26.675 | $0,00051360 | $0,00051745 |
2024-05-24 | $0,000000000000000000 | $24.573 | $0,00051142 | $0,00051360 |
2024-05-23 | $0,000000000000000000 | $24.991 | $0,00053903 | $0,00051142 |
2024-05-22 | $0,000000000000000000 | $26.939 | $0,00053680 | $0,00053903 |
2024-05-21 | $0,000000000000000000 | $26.231 | $0,00052223 | $0,00053680 |
2024-05-20 | $0,000000000000000000 | $21.883 | $0,00055345 | $0,00052223 |
2024-05-19 | $0,000000000000000000 | $24.998 | $0,00055696 | $0,00055345 |
2024-05-18 | $0,000000000000000000 | $25.567 | $0,00055799 | $0,00055696 |
2024-05-17 | $0,000000000000000000 | $25.914 | $0,00056482 | $0,00055799 |
Menginginkan data dalam mata uang lain? Gunakan API kami