Centric Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $319.609 | $191.143 | $0,00000324 | N/A |
2024-04-30 | $323.398 | $195.000 | $0,00000326 | $0,00000324 |
2024-04-29 | $309.540 | $177.747 | $0,00000311 | $0,00000326 |
2024-04-28 | $307.585 | $180.760 | $0,00000311 | $0,00000311 |
2024-04-27 | $319.247 | $179.119 | $0,00000320 | $0,00000311 |
2024-04-26 | $320.981 | $180.838 | $0,00000326 | $0,00000320 |
2024-04-25 | $307.997 | $189.311 | $0,00000311 | $0,00000326 |
2024-04-24 | $345.260 | $186.047 | $0,00000346 | $0,00000311 |
2024-04-23 | $355.436 | $175.289 | $0,00000361 | $0,00000346 |
2024-04-22 | $358.203 | $175.848 | $0,00000362 | $0,00000361 |
2024-04-21 | $375.054 | $207.610 | $0,00000375 | $0,00000362 |
2024-04-20 | $349.057 | $186.256 | $0,00000349 | $0,00000375 |
2024-04-19 | $364.583 | $200.775 | $0,00000364 | $0,00000349 |
2024-04-18 | $347.757 | $211.359 | $0,00000353 | $0,00000364 |
2024-04-17 | $337.596 | $171.989 | $0,00000340 | $0,00000353 |
2024-04-16 | $344.131 | $186.054 | $0,00000348 | $0,00000340 |
2024-04-15 | $376.404 | $224.734 | $0,00000366 | $0,00000348 |
2024-04-14 | $350.933 | $207.735 | $0,00000353 | $0,00000366 |
2024-04-13 | $387.347 | $222.609 | $0,00000391 | $0,00000353 |
2024-04-12 | $420.189 | $224.759 | $0,00000432 | $0,00000391 |
2024-04-11 | $423.287 | $215.170 | $0,00000414 | $0,00000432 |
2024-04-10 | $434.568 | $200.030 | $0,00000437 | $0,00000414 |
2024-04-09 | $515.433 | $339.105 | $0,00000524 | $0,00000437 |
2024-04-08 | $481.711 | $262.955 | $0,00000492 | $0,00000524 |
2024-04-07 | $419.306 | $193.630 | $0,00000418 | $0,00000492 |
2024-04-06 | $424.492 | $198.624 | $0,00000423 | $0,00000418 |
2024-04-05 | $414.846 | $197.379 | $0,00000426 | $0,00000423 |
2024-04-04 | $411.994 | $192.953 | $0,00000413 | $0,00000426 |
2024-04-03 | $413.679 | $208.535 | $0,00000413 | $0,00000413 |
2024-04-02 | $426.519 | $188.385 | $0,00000436 | $0,00000413 |
2024-04-01 | $441.907 | $222.358 | $0,00000444 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami