Centrifuge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $346.850.404 | $994.134 | $0,704173 | N/A |
2024-05-03 | $335.049.841 | $1.161.330 | $0,680108 | $0,704173 |
2024-05-02 | $313.219.965 | $1.231.642 | $0,634586 | $0,680108 |
2024-05-01 | $308.105.898 | $849.210 | $0,625709 | $0,634586 |
2024-04-30 | $323.785.447 | $649.529 | $0,657462 | $0,625709 |
2024-04-29 | $323.145.048 | $716.759 | $0,657083 | $0,657462 |
2024-04-28 | $335.211.799 | $622.510 | $0,680794 | $0,657083 |
2024-04-27 | $333.359.008 | $591.645 | $0,677573 | $0,680794 |
2024-04-26 | $339.203.395 | $961.773 | $0,689915 | $0,677573 |
2024-04-25 | $348.225.449 | $1.808.649 | $0,708592 | $0,689915 |
2024-04-24 | $369.420.329 | $2.170.357 | $0,751227 | $0,708592 |
2024-04-23 | $360.058.086 | $1.632.618 | $0,734108 | $0,751227 |
2024-04-22 | $360.957.940 | $801.059 | $0,736730 | $0,734108 |
2024-04-21 | $379.948.334 | $914.591 | $0,773736 | $0,736730 |
2024-04-20 | $360.043.874 | $1.522.756 | $0,733138 | $0,773736 |
2024-04-19 | $383.577.189 | $1.602.625 | $0,771363 | $0,733138 |
2024-04-18 | $335.597.497 | $1.447.269 | $0,682243 | $0,771363 |
2024-04-17 | $346.207.193 | $1.001.126 | $0,704847 | $0,682243 |
2024-04-16 | $353.942.766 | $1.790.593 | $0,719605 | $0,704847 |
2024-04-15 | $402.501.076 | $2.329.149 | $0,822764 | $0,719605 |
2024-04-14 | $344.327.137 | $2.441.665 | $0,702358 | $0,822764 |
2024-04-13 | $351.782.190 | $2.301.594 | $0,718551 | $0,702358 |
2024-04-12 | $411.623.067 | $945.331 | $0,837750 | $0,718551 |
2024-04-11 | $416.987.675 | $1.083.144 | $0,846729 | $0,837750 |
2024-04-10 | $411.827.371 | $1.674.852 | $0,839607 | $0,846729 |
2024-04-09 | $448.651.841 | $1.911.691 | $0,910288 | $0,839607 |
2024-04-08 | $459.773.677 | $825.772 | $0,938914 | $0,910288 |
2024-04-07 | $452.318.839 | $1.414.049 | $0,899599 | $0,938914 |
2024-04-06 | $467.538.969 | $2.026.246 | $0,955591 | $0,899599 |
2024-04-05 | $464.280.899 | $2.866.419 | $0,949975 | $0,955591 |
2024-04-04 | $457.876.825 | $3.428.801 | $0,936972 | $0,949975 |
Menginginkan data dalam mata uang lain? Gunakan API kami