Cerberus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $139,25 | $0,00000961 | N/A |
2024-05-05 | $0,000000000000000000 | $101,32 | $0,00000940 | $0,00000961 |
2024-05-04 | $0,000000000000000000 | $1.476,86 | $0,00000939 | $0,00000940 |
2024-05-03 | $0,000000000000000000 | $111,20 | $0,00000926 | $0,00000939 |
2024-05-02 | $0,000000000000000000 | $274,92 | $0,00000903 | $0,00000926 |
2024-05-01 | $0,000000000000000000 | $435,74 | $0,00000905 | $0,00000903 |
2024-04-30 | $0,000000000000000000 | $520,89 | $0,00000963 | $0,00000905 |
2024-04-29 | $0,000000000000000000 | $822,02 | $0,00000969 | $0,00000963 |
2024-04-28 | $0,000000000000000000 | $121,10 | $0,00000963 | $0,00000969 |
2024-04-27 | $0,000000000000000000 | $226,21 | $0,00000954 | $0,00000963 |
2024-04-26 | $0,000000000000000000 | $338,16 | $0,00000980 | $0,00000954 |
2024-04-25 | $0,000000000000000000 | $201,83 | $0,00000980 | $0,00000980 |
2024-04-24 | $0,000000000000000000 | $674,57 | $0,00001046 | $0,00000980 |
2024-04-23 | $0,000000000000000000 | $1.090,75 | $0,00001046 | $0,00001046 |
2024-04-22 | $0,000000000000000000 | $148,87 | $0,00001012 | $0,00001046 |
2024-04-21 | $0,000000000000000000 | $841,69 | $0,00001018 | $0,00001012 |
2024-04-20 | $0,000000000000000000 | $559,68 | $0,00000970 | $0,00001018 |
2024-04-19 | $0,000000000000000000 | $195,89 | $0,00000970 | $0,00000970 |
2024-04-18 | $0,000000000000000000 | $757,56 | $0,00000940 | $0,00000970 |
2024-04-17 | $0,000000000000000000 | $1.750,56 | $0,00000965 | $0,00000940 |
2024-04-16 | $0,000000000000000000 | $808,14 | $0,00000980 | $0,00000965 |
2024-04-15 | $0,000000000000000000 | $911,64 | $0,00001056 | $0,00000980 |
2024-04-14 | $0,000000000000000000 | $2.174,90 | $0,00001000 | $0,00001056 |
2024-04-13 | $0,000000000000000000 | $2.642,37 | $0,00001095 | $0,00001000 |
2024-04-12 | $0,000000000000000000 | $165,24 | $0,00001269 | $0,00001095 |
2024-04-11 | $0,000000000000000000 | $1.558,94 | $0,00001289 | $0,00001269 |
2024-04-10 | $0,000000000000000000 | $875,36 | $0,00001364 | $0,00001289 |
2024-04-09 | $0,000000000000000000 | $1.000,47 | $0,00001454 | $0,00001364 |
2024-04-08 | $0,000000000000000000 | $280,76 | $0,00001393 | $0,00001454 |
2024-04-07 | $0,000000000000000000 | $380,98 | $0,00001392 | $0,00001393 |
2024-04-06 | $0,000000000000000000 | $272,17 | $0,00001379 | $0,00001392 |
Menginginkan data dalam mata uang lain? Gunakan API kami