Cere Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $36.695.901 | $852.931 | $0,00555664 | N/A |
2024-05-22 | $37.499.120 | $1.094.281 | $0,00567713 | $0,00555664 |
2024-05-21 | $38.811.855 | $898.413 | $0,00588661 | $0,00567713 |
2024-05-20 | $37.018.884 | $773.276 | $0,00560432 | $0,00588661 |
2024-05-19 | $37.106.633 | $821.181 | $0,00562409 | $0,00560432 |
2024-05-18 | $39.460.146 | $903.230 | $0,00596984 | $0,00562409 |
2024-05-17 | $39.800.633 | $954.484 | $0,00604153 | $0,00596984 |
2024-05-16 | $40.905.874 | $945.607 | $0,00619313 | $0,00604153 |
2024-05-15 | $37.705.938 | $877.392 | $0,00573475 | $0,00619313 |
2024-05-14 | $37.914.645 | $860.358 | $0,00574597 | $0,00573475 |
2024-05-13 | $39.052.925 | $779.636 | $0,00591514 | $0,00574597 |
2024-05-12 | $39.992.967 | $743.502 | $0,00605486 | $0,00591514 |
2024-05-11 | $39.610.994 | $930.471 | $0,00599201 | $0,00605486 |
2024-05-10 | $41.911.338 | $923.233 | $0,00634218 | $0,00599201 |
2024-05-09 | $40.020.305 | $902.387 | $0,00606229 | $0,00634218 |
2024-05-08 | $43.383.733 | $1.059.995 | $0,00655731 | $0,00606229 |
2024-05-07 | $41.741.930 | $939.212 | $0,00632506 | $0,00655731 |
2024-05-06 | $40.613.679 | $1.080.431 | $0,00614830 | $0,00632506 |
2024-05-05 | $37.556.811 | $814.062 | $0,00570671 | $0,00614830 |
2024-05-04 | $37.753.447 | $938.139 | $0,00571682 | $0,00570671 |
2024-05-03 | $36.622.317 | $856.011 | $0,00554306 | $0,00571682 |
2024-05-02 | $35.415.476 | $784.894 | $0,00535321 | $0,00554306 |
2024-05-01 | $35.249.840 | $856.494 | $0,00533662 | $0,00535321 |
2024-04-30 | $37.987.510 | $887.156 | $0,00576858 | $0,00533662 |
2024-04-29 | $39.114.837 | $678.970 | $0,00592204 | $0,00576858 |
2024-04-28 | $39.929.803 | $730.991 | $0,00608135 | $0,00592204 |
2024-04-27 | $40.563.082 | $945.974 | $0,00614296 | $0,00608135 |
2024-04-26 | $40.911.736 | $1.067.340 | $0,00617222 | $0,00614296 |
2024-04-25 | $38.349.210 | $947.141 | $0,00581540 | $0,00617222 |
2024-04-24 | $40.782.898 | $801.888 | $0,00617671 | $0,00581540 |
2024-04-23 | $41.310.749 | $801.973 | $0,00625636 | $0,00617671 |
Menginginkan data dalam mata uang lain? Gunakan API kami