Cetus Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $29.630.131 | $5.448.542 | $0,092641 | N/A |
2024-05-15 | $26.660.168 | $3.337.072 | $0,083478 | $0,092641 |
2024-05-14 | $28.707.132 | $3.889.003 | $0,089913 | $0,083478 |
2024-05-13 | $29.573.689 | $3.577.631 | $0,092810 | $0,089913 |
2024-05-12 | $29.740.957 | $3.725.956 | $0,093132 | $0,092810 |
2024-05-11 | $30.970.412 | $8.033.179 | $0,096929 | $0,093132 |
2024-05-10 | $31.742.172 | $5.007.037 | $0,099436 | $0,096929 |
2024-05-09 | $31.002.216 | $4.591.424 | $0,097008 | $0,099436 |
2024-05-08 | $33.126.095 | $5.169.447 | $0,103629 | $0,097008 |
2024-05-07 | $33.863.432 | $7.535.631 | $0,105996 | $0,103629 |
2024-05-06 | $33.851.094 | $3.099.011 | $0,106115 | $0,105996 |
2024-05-05 | $33.553.048 | $5.252.461 | $0,105036 | $0,106115 |
2024-05-04 | $33.366.115 | $6.352.587 | $0,104400 | $0,105036 |
2024-05-03 | $31.826.513 | $4.773.585 | $0,099755 | $0,104400 |
2024-05-02 | $31.795.819 | $8.962.779 | $0,099369 | $0,099755 |
2024-05-01 | $31.588.559 | $5.521.487 | $0,098559 | $0,099369 |
2024-04-30 | $32.950.865 | $7.373.889 | $0,103046 | $0,098559 |
2024-04-29 | $35.153.471 | $4.973.134 | $0,110348 | $0,103046 |
2024-04-28 | $35.566.042 | $6.956.500 | $0,111555 | $0,110348 |
2024-04-27 | $35.002.723 | $5.183.689 | $0,109637 | $0,111555 |
2024-04-26 | $37.086.198 | $7.745.801 | $0,116162 | $0,109637 |
2024-04-25 | $37.420.992 | $8.431.790 | $0,117246 | $0,116162 |
2024-04-24 | $40.295.226 | $8.772.872 | $0,126264 | $0,117246 |
2024-04-23 | $42.114.516 | $11.851.751 | $0,131941 | $0,126264 |
2024-04-22 | $41.087.951 | $7.979.305 | $0,128722 | $0,131941 |
2024-04-21 | $42.141.981 | $9.127.975 | $0,131891 | $0,128722 |
2024-04-20 | $37.027.622 | $12.248.640 | $0,115507 | $0,131891 |
2024-04-19 | $35.929.593 | $7.652.761 | $0,112664 | $0,115507 |
2024-04-18 | $36.400.241 | $10.533.722 | $0,113997 | $0,112664 |
2024-04-17 | $37.572.639 | $8.551.296 | $0,117213 | $0,113997 |
Menginginkan data dalam mata uang lain? Gunakan API kami