Chad On Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $62,95 | $0,00059572 | N/A |
2024-05-28 | $0,000000000000000000 | $587,84 | $0,00058166 | $0,00059572 |
2024-05-27 | $0,000000000000000000 | $279,59 | $0,00055943 | $0,00058166 |
2024-05-26 | $0,000000000000000000 | $638,45 | $0,00057982 | $0,00055943 |
2024-05-25 | $0,000000000000000000 | $2.165,05 | $0,00057375 | $0,00057982 |
2024-05-24 | $0,000000000000000000 | $61,21 | $0,00061612 | $0,00057375 |
2024-05-23 | $0,000000000000000000 | $13,48 | $0,00061866 | $0,00061612 |
2024-05-22 | $0,000000000000000000 | $1.041,93 | $0,00062338 | $0,00061866 |
2024-05-21 | $0,000000000000000000 | $192,54 | $0,00065052 | $0,00062338 |
2024-05-20 | $0,000000000000000000 | $61,06 | $0,00060096 | $0,00065052 |
2024-05-19 | $0,000000000000000000 | $532,20 | $0,00060421 | $0,00060096 |
2024-05-18 | $0,000000000000000000 | $542,68 | $0,00062069 | $0,00060421 |
2024-05-17 | $0,000000000000000000 | $242,75 | $0,00056688 | $0,00062069 |
2024-05-16 | $0,000000000000000000 | $421,98 | $0,00058528 | $0,00056688 |
2024-05-15 | $0,000000000000000000 | $820,42 | $0,00052672 | $0,00058528 |
2024-05-14 | $0,000000000000000000 | $107,14 | $0,00050872 | $0,00052672 |
2024-05-13 | $0,000000000000000000 | $1.152,81 | $0,00049525 | $0,00050872 |
2024-05-12 | $0,000000000000000000 | $1.406,67 | $0,00052777 | $0,00049525 |
2024-05-11 | $0,000000000000000000 | $376,88 | $0,00050540 | $0,00052777 |
2024-05-10 | $0,000000000000000000 | $373,58 | $0,00051181 | $0,00050540 |
2024-05-09 | $0,000000000000000000 | $442,76 | $0,00049904 | $0,00051181 |
2024-05-08 | $0,000000000000000000 | $190,00 | $0,00052016 | $0,00049904 |
2024-05-07 | $0,000000000000000000 | $621,70 | $0,00054740 | $0,00052016 |
2024-05-06 | $0,000000000000000000 | $315,58 | $0,00051321 | $0,00054740 |
2024-05-05 | $0,000000000000000000 | $1.605,29 | $0,00051870 | $0,00051321 |
2024-05-04 | $0,000000000000000000 | $312,61 | $0,00050807 | $0,00051870 |
2024-05-03 | $0,000000000000000000 | $655,26 | $0,00048768 | $0,00050807 |
2024-05-02 | $0,000000000000000000 | $1.319,48 | $0,00046975 | $0,00048768 |
2024-05-01 | $0,000000000000000000 | $223,58 | $0,00044621 | $0,00046975 |
2024-04-30 | $0,000000000000000000 | $398,94 | $0,00049057 | $0,00044621 |
2024-04-29 | $0,000000000000000000 | $18,05 | $0,00050017 | $0,00049057 |
Menginginkan data dalam mata uang lain? Gunakan API kami