CHAD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $903,66 | $0,00000326 | N/A |
2024-06-15 | $0,000000000000000000 | $465,75 | $0,00000331 | $0,00000326 |
2024-06-14 | $0,000000000000000000 | $1.852,79 | $0,00000344 | $0,00000331 |
2024-06-13 | $0,000000000000000000 | $3.009,00 | $0,00000384 | $0,00000344 |
2024-06-12 | $0,000000000000000000 | $2.206,64 | $0,00000329 | $0,00000384 |
2024-06-11 | $0,000000000000000000 | $3.883,60 | $0,00000383 | $0,00000329 |
2024-06-10 | $0,000000000000000000 | $2.438,18 | $0,00000331 | $0,00000383 |
2024-06-09 | $0,000000000000000000 | $1.355,58 | $0,00000288 | $0,00000331 |
2024-06-08 | $0,000000000000000000 | $916,22 | $0,00000278 | $0,00000288 |
2024-06-07 | $0,000000000000000000 | $3.514,24 | $0,00000280 | $0,00000278 |
2024-06-06 | $0,000000000000000000 | $370,80 | $0,00000307 | $0,00000280 |
2024-06-05 | $0,000000000000000000 | $1.867,91 | $0,00000312 | $0,00000307 |
2024-06-04 | $0,000000000000000000 | $266,75 | $0,00000333 | $0,00000312 |
2024-06-03 | $0,000000000000000000 | $265,99 | $0,00000332 | $0,00000333 |
2024-06-02 | $0,000000000000000000 | $1.111,74 | $0,00000339 | $0,00000332 |
2024-06-01 | $0,000000000000000000 | $782,87 | $0,00000346 | $0,00000339 |
2024-05-31 | $0,000000000000000000 | $486,32 | $0,00000356 | $0,00000346 |
2024-05-30 | $0,000000000000000000 | $648,10 | $0,00000369 | $0,00000356 |
2024-05-29 | $0,000000000000000000 | $2.218,78 | $0,00000372 | $0,00000369 |
2024-05-28 | $0,000000000000000000 | $364,11 | $0,00000386 | $0,00000372 |
2024-05-27 | $0,000000000000000000 | $2.185,92 | $0,00000370 | $0,00000386 |
2024-05-26 | $0,000000000000000000 | $1.994,31 | $0,00000355 | $0,00000370 |
2024-05-25 | $0,000000000000000000 | $2.147,28 | $0,00000373 | $0,00000355 |
2024-05-24 | $0,000000000000000000 | $2.042,51 | $0,00000376 | $0,00000373 |
2024-05-23 | $0,000000000000000000 | $2.543,31 | $0,00000335 | $0,00000376 |
2024-05-22 | $0,000000000000000000 | $2.570,69 | $0,00000360 | $0,00000335 |
2024-05-21 | $0,000000000000000000 | $94,63 | $0,00000322 | $0,00000360 |
2024-05-20 | $0,000000000000000000 | $287,94 | $0,00000308 | $0,00000322 |
2024-05-19 | $0,000000000000000000 | $331,13 | $0,00000317 | $0,00000308 |
2024-05-18 | $0,000000000000000000 | $179,93 | $0,00000314 | $0,00000317 |
2024-05-17 | $0,000000000000000000 | $8.182,41 | $0,00000303 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami