Chain Guardians USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $4.037.692 | $37.210 | $0,03610875 | N/A |
2024-05-22 | $4.067.655 | $33.186 | $0,03634073 | $0,03610875 |
2024-05-21 | $4.063.775 | $37.407 | $0,03648246 | $0,03634073 |
2024-05-20 | $3.895.647 | $35.654 | $0,03478322 | $0,03648246 |
2024-05-19 | $3.810.667 | $31.031 | $0,03402813 | $0,03478322 |
2024-05-18 | $3.766.552 | $36.188 | $0,03376463 | $0,03402813 |
2024-05-17 | $3.775.736 | $33.229 | $0,03374342 | $0,03376463 |
2024-05-16 | $3.722.198 | $33.551 | $0,03266648 | $0,03374342 |
2024-05-15 | $3.642.531 | $34.460 | $0,03251247 | $0,03266648 |
2024-05-14 | $3.768.934 | $31.305 | $0,03359018 | $0,03251247 |
2024-05-13 | $3.840.035 | $34.019 | $0,03438483 | $0,03359018 |
2024-05-12 | $3.881.156 | $33.829 | $0,03472392 | $0,03438483 |
2024-05-11 | $3.884.232 | $34.133 | $0,03471544 | $0,03472392 |
2024-05-10 | $3.960.921 | $33.742 | $0,03533830 | $0,03471544 |
2024-05-09 | $3.948.690 | $25.165 | $0,03527633 | $0,03533830 |
2024-05-08 | $3.943.051 | $36.651 | $0,03520083 | $0,03527633 |
2024-05-07 | $4.205.749 | $38.003 | $0,03754791 | $0,03520083 |
2024-05-06 | $4.001.254 | $29.508 | $0,03576697 | $0,03754791 |
2024-05-05 | $4.015.493 | $36.926 | $0,03593264 | $0,03576697 |
2024-05-04 | $4.038.470 | $34.600 | $0,03602118 | $0,03593264 |
2024-05-03 | $3.959.032 | $34.755 | $0,03533372 | $0,03602118 |
2024-05-02 | $3.952.267 | $38.665 | $0,03527276 | $0,03533372 |
2024-05-01 | $4.094.685 | $33.925 | $0,03643887 | $0,03527276 |
2024-04-30 | $4.224.741 | $37.688 | $0,03773866 | $0,03643887 |
2024-04-29 | $4.678.162 | $1.489,28 | $0,04186813 | $0,03773866 |
2024-04-28 | $4.438.261 | $35.632 | $0,03971928 | $0,04186813 |
2024-04-27 | $4.436.385 | $38.107 | $0,03967368 | $0,03971928 |
2024-04-26 | $4.500.105 | $39.951 | $0,04018738 | $0,03967368 |
2024-04-25 | $4.262.248 | $49.497 | $0,03816791 | $0,04018738 |
2024-04-24 | $4.657.559 | $41.752 | $0,04165031 | $0,03816791 |
2024-04-23 | $4.736.752 | $35.671 | $0,04230389 | $0,04165031 |
Menginginkan data dalam mata uang lain? Gunakan API kami