Onyxcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $61.010.252 | $6.255.101 | $0,00218166 | N/A |
2024-04-25 | $56.899.311 | $4.834.880 | $0,00203340 | $0,00218166 |
2024-04-24 | $60.761.122 | $7.303.892 | $0,00217109 | $0,00203340 |
2024-04-23 | $64.163.227 | $10.288.219 | $0,00227211 | $0,00217109 |
2024-04-22 | $54.630.524 | $3.737.664 | $0,00195053 | $0,00227211 |
2024-04-21 | $55.472.253 | $5.221.468 | $0,00198063 | $0,00195053 |
2024-04-20 | $51.503.810 | $5.172.631 | $0,00183606 | $0,00198063 |
2024-04-19 | $51.883.366 | $4.113.772 | $0,00185440 | $0,00183606 |
2024-04-18 | $50.200.748 | $3.714.890 | $0,00179204 | $0,00185440 |
2024-04-17 | $52.381.852 | $5.970.705 | $0,00186904 | $0,00179204 |
2024-04-16 | $51.595.949 | $3.966.206 | $0,00184508 | $0,00186904 |
2024-04-15 | $54.530.996 | $5.349.909 | $0,00193720 | $0,00184508 |
2024-04-14 | $50.242.152 | $6.458.304 | $0,00179654 | $0,00193720 |
2024-04-13 | $60.676.650 | $5.607.314 | $0,00216841 | $0,00179654 |
2024-04-12 | $68.351.255 | $4.404.301 | $0,00245019 | $0,00216841 |
2024-04-11 | $69.674.157 | $4.817.001 | $0,00249410 | $0,00245019 |
2024-04-10 | $67.427.728 | $3.954.137 | $0,00239185 | $0,00249410 |
2024-04-09 | $72.058.222 | $4.613.317 | $0,00257999 | $0,00239185 |
2024-04-08 | $70.670.808 | $3.801.976 | $0,00252815 | $0,00257999 |
2024-04-07 | $70.554.398 | $3.368.379 | $0,00251492 | $0,00252815 |
2024-04-06 | $67.199.503 | $4.860.814 | $0,00241855 | $0,00251492 |
2024-04-05 | $69.723.891 | $5.020.204 | $0,00250064 | $0,00241855 |
2024-04-04 | $71.144.900 | $9.976.863 | $0,00254622 | $0,00250064 |
2024-04-03 | $69.525.041 | $6.948.856 | $0,00247645 | $0,00254622 |
2024-04-02 | $76.798.944 | $6.111.452 | $0,00275182 | $0,00247645 |
2024-04-01 | $81.678.532 | $4.082.446 | $0,00291874 | $0,00275182 |
2024-03-31 | $79.344.907 | $3.598.238 | $0,00284612 | $0,00291874 |
2024-03-30 | $80.323.462 | $4.280.275 | $0,00287752 | $0,00284612 |
2024-03-29 | $83.174.692 | $8.030.295 | $0,00297777 | $0,00287752 |
2024-03-28 | $79.702.787 | $6.328.510 | $0,00285986 | $0,00297777 |
2024-03-27 | $81.245.021 | $8.322.638 | $0,00291540 | $0,00285986 |
Menginginkan data dalam mata uang lain? Gunakan API kami