Chainback USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $39.636 | $0,00576822 | N/A |
2024-05-04 | $0,000000000000000000 | $3.813,94 | $0,00593452 | $0,00576822 |
2024-05-03 | $0,000000000000000000 | $26.643 | $0,00574391 | $0,00593452 |
2024-05-02 | $0,000000000000000000 | $8.934,53 | $0,00530707 | $0,00574391 |
2024-05-01 | $0,000000000000000000 | $13.626,83 | $0,00544326 | $0,00530707 |
2024-04-30 | $0,000000000000000000 | $15.272,21 | $0,00580615 | $0,00544326 |
2024-04-29 | $0,000000000000000000 | $8.119,16 | $0,00642943 | $0,00580615 |
2024-04-28 | $0,000000000000000000 | $10.225,72 | $0,00675450 | $0,00642943 |
2024-04-27 | $0,000000000000000000 | $54.024 | $0,00615277 | $0,00675450 |
2024-04-26 | $0,000000000000000000 | $52.527 | $0,00567392 | $0,00615277 |
2024-04-25 | $0,000000000000000000 | $18.148,23 | $0,00499793 | $0,00567392 |
2024-04-24 | $0,000000000000000000 | $4.886,81 | $0,00531301 | $0,00499793 |
2024-04-23 | $0,000000000000000000 | $24.419 | $0,00534941 | $0,00531301 |
2024-04-22 | $0,000000000000000000 | $68.845 | $0,00529045 | $0,00534941 |
2024-04-21 | $0,000000000000000000 | $23.712 | $0,00485373 | $0,00529045 |
2024-04-20 | $0,000000000000000000 | $90.234 | $0,00509525 | $0,00485373 |
2024-04-19 | $0,000000000000000000 | $12.452,18 | $0,00612646 | $0,00509525 |
2024-04-18 | $0,000000000000000000 | $22.125 | $0,00534271 | $0,00612646 |
2024-04-17 | $0,000000000000000000 | $36.461 | $0,00591962 | $0,00534271 |
2024-04-16 | $0,000000000000000000 | $12.829,79 | $0,00693740 | $0,00591962 |
2024-04-15 | $0,000000000000000000 | $71.645 | $0,00790076 | $0,00693740 |
2024-04-14 | $0,000000000000000000 | $13.850,28 | $0,00588159 | $0,00790076 |
2024-04-13 | $0,000000000000000000 | $45.646 | $0,00628532 | $0,00588159 |
2024-04-12 | $0,000000000000000000 | $34.711 | $0,00895378 | $0,00628532 |
2024-04-11 | $0,000000000000000000 | $75.463 | $0,00879534 | $0,00895378 |
2024-04-10 | $0,000000000000000000 | $37.505 | $0,00673361 | $0,00879534 |
2024-04-09 | $0,000000000000000000 | $25.861 | $0,00757577 | $0,00673361 |
2024-04-08 | $0,000000000000000000 | $24.870 | $0,00744327 | $0,00757577 |
2024-04-07 | $0,000000000000000000 | $27.079 | $0,00714173 | $0,00744327 |
2024-04-06 | $0,000000000000000000 | $34.227 | $0,00774892 | $0,00714173 |
2024-04-05 | $0,000000000000000000 | $52.507 | $0,00776817 | $0,00774892 |
Menginginkan data dalam mata uang lain? Gunakan API kami