Chainge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $72.127.367 | $1.934.191 | $0,146082 | N/A |
2024-04-29 | $74.252.497 | $2.128.367 | $0,150335 | $0,146082 |
2024-04-28 | $74.179.816 | $2.506.603 | $0,149997 | $0,150335 |
2024-04-27 | $75.968.879 | $2.013.558 | $0,153932 | $0,149997 |
2024-04-26 | $73.937.652 | $2.182.148 | $0,149595 | $0,153932 |
2024-04-25 | $77.798.397 | $3.976.736 | $0,157351 | $0,149595 |
2024-04-24 | $79.262.819 | $5.305.018 | $0,160506 | $0,157351 |
2024-04-23 | $84.491.595 | $5.415.880 | $0,171129 | $0,160506 |
2024-04-22 | $81.950.225 | $5.392.949 | $0,165813 | $0,171129 |
2024-04-21 | $85.298.690 | $5.342.757 | $0,172748 | $0,165813 |
2024-04-20 | $83.740.625 | $4.994.273 | $0,168733 | $0,172748 |
2024-04-19 | $90.473.065 | $5.592.188 | $0,182954 | $0,168733 |
2024-04-18 | $81.835.535 | $5.039.104 | $0,165389 | $0,182954 |
2024-04-17 | $93.849.587 | $6.136.261 | $0,189895 | $0,165389 |
2024-04-16 | $89.151.513 | $5.973.557 | $0,180437 | $0,189895 |
2024-04-15 | $97.600.856 | $6.785.109 | $0,201936 | $0,180437 |
2024-04-14 | $94.259.201 | $6.057.865 | $0,189831 | $0,201936 |
2024-04-13 | $104.174.010 | $7.716.647 | $0,211080 | $0,189831 |
2024-04-12 | $113.293.938 | $4.455.303 | $0,229076 | $0,211080 |
2024-04-11 | $110.610.908 | $4.302.900 | $0,223872 | $0,229076 |
2024-04-10 | $113.895.488 | $3.292.389 | $0,230952 | $0,223872 |
2024-04-09 | $126.247.243 | $1.970.449 | $0,255455 | $0,230952 |
2024-04-08 | $116.250.626 | $1.732.248 | $0,235303 | $0,255455 |
2024-04-07 | $114.288.676 | $1.681.775 | $0,232092 | $0,235303 |
2024-04-06 | $116.927.427 | $1.889.388 | $0,233939 | $0,232092 |
2024-04-05 | $114.079.365 | $2.006.831 | $0,228702 | $0,233939 |
2024-04-04 | $116.032.619 | $1.852.190 | $0,234849 | $0,228702 |
2024-04-03 | $122.076.874 | $2.178.261 | $0,246937 | $0,234849 |
2024-04-02 | $127.102.351 | $1.776.557 | $0,256867 | $0,246937 |
2024-04-01 | $130.932.548 | $1.957.129 | $0,264079 | $0,256867 |
2024-03-31 | $120.238.930 | $1.828.213 | $0,243482 | $0,264079 |
Menginginkan data dalam mata uang lain? Gunakan API kami