ChainMiner USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $72.357 | $0,01705778 | N/A |
2024-05-19 | $0,000000000000000000 | $95.472 | $0,01958375 | $0,01705778 |
2024-05-18 | $0,000000000000000000 | $118.341 | $0,02145604 | $0,01958375 |
2024-05-17 | $0,000000000000000000 | $36.137 | $0,02176566 | $0,02145604 |
2024-05-16 | $0,000000000000000000 | $47.902 | $0,02606144 | $0,02176566 |
2024-05-15 | $0,000000000000000000 | $81.804 | $0,02012732 | $0,02606144 |
2024-05-14 | $0,000000000000000000 | $93.896 | $0,02306495 | $0,02012732 |
2024-05-13 | $0,000000000000000000 | $66.980 | $0,02608153 | $0,02306495 |
2024-05-12 | $0,000000000000000000 | $52.042 | $0,02803295 | $0,02608153 |
2024-05-11 | $0,000000000000000000 | $60.295 | $0,03004123 | $0,02803295 |
2024-05-10 | $0,000000000000000000 | $43.778 | $0,03771182 | $0,03004123 |
2024-05-09 | $0,000000000000000000 | $138.635 | $0,03775938 | $0,03771182 |
2024-05-08 | $0,000000000000000000 | $271.579 | $0,03500211 | $0,03775938 |
2024-05-07 | $0,000000000000000000 | $140.247 | $0,03545902 | $0,03500211 |
2024-05-06 | $0,000000000000000000 | $151.643 | $0,03264745 | $0,03545902 |
2024-05-05 | $0,000000000000000000 | $89.116 | $0,02984090 | $0,03264745 |
2024-05-04 | $0,000000000000000000 | $88.660 | $0,02715550 | $0,02984090 |
2024-05-03 | $0,000000000000000000 | $130.684 | $0,02562571 | $0,02715550 |
2024-05-02 | $0,000000000000000000 | $73.860 | $0,03151218 | $0,02562571 |
2024-05-01 | $0,000000000000000000 | $70.955 | $0,02617724 | $0,03151218 |
2024-04-30 | $0,000000000000000000 | $203.336 | $0,03011835 | $0,02617724 |
2024-04-29 | $0,000000000000000000 | $154.972 | $0,03174301 | $0,03011835 |
2024-04-28 | $0,000000000000000000 | $231.714 | $0,04036645 | $0,03174301 |
2024-04-27 | $0,000000000000000000 | $163.147 | $0,02963474 | $0,04036645 |
2024-04-26 | $0,000000000000000000 | $213.237 | $0,03601565 | $0,02963474 |
2024-04-25 | $0,000000000000000000 | $333.164 | $0,02303793 | $0,03601565 |
2024-04-24 | $0,000000000000000000 | $131.710 | $0,01669130 | $0,02303793 |
2024-04-23 | $0,000000000000000000 | $307.064 | $0,01736796 | $0,01669130 |
2024-04-22 | $0,000000000000000000 | $165.724 | $0,01612421 | $0,01736796 |
2024-04-21 | $0,000000000000000000 | $354.956 | $0,01501524 | $0,01612421 |
Menginginkan data dalam mata uang lain? Gunakan API kami