Chainpay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $410,01 | $0,119852 | N/A |
2024-04-30 | $0,000000000000000000 | $425,68 | $0,126578 | $0,119852 |
2024-04-29 | $0,000000000000000000 | $460,00 | $0,124832 | $0,126578 |
2024-04-28 | $0,000000000000000000 | $397,84 | $0,126259 | $0,124832 |
2024-04-27 | $0,000000000000000000 | $446,47 | $0,126982 | $0,126259 |
2024-04-26 | $0,000000000000000000 | $447,50 | $0,128370 | $0,126982 |
2024-04-25 | $0,000000000000000000 | $452,39 | $0,127795 | $0,128370 |
2024-04-24 | $0,000000000000000000 | $444,42 | $0,132111 | $0,127795 |
2024-04-23 | $0,000000000000000000 | $445,58 | $0,132454 | $0,132111 |
2024-04-22 | $0,000000000000000000 | $450,02 | $0,129279 | $0,132454 |
2024-04-21 | $0,000000000000000000 | $514,72 | $0,129131 | $0,129279 |
2024-04-20 | $0,000000000000000000 | $487,61 | $0,126785 | $0,129131 |
2024-04-19 | $0,000000000000000000 | $464,17 | $0,126373 | $0,126785 |
2024-04-18 | $0,000000000000000000 | $451,24 | $0,122021 | $0,126373 |
2024-04-17 | $0,000000000000000000 | $537,81 | $0,126781 | $0,122021 |
2024-04-16 | $0,000000000000000000 | $482,34 | $0,125510 | $0,126781 |
2024-04-15 | $0,000000000000000000 | $474,99 | $0,130742 | $0,125510 |
2024-04-14 | $0,000000000000000000 | $496,38 | $0,127833 | $0,130742 |
2024-04-13 | $0,000000000000000000 | $457,31 | $0,133365 | $0,127833 |
2024-04-12 | $0,000000000000000000 | $513,82 | $0,138683 | $0,133365 |
2024-04-11 | $0,000000000000000000 | $547,03 | $0,140515 | $0,138683 |
2024-04-10 | $0,000000000000000000 | $494,68 | $0,137183 | $0,140515 |
2024-04-09 | $0,000000000000000000 | $565,53 | $0,142667 | $0,137183 |
2024-04-08 | $0,000000000000000000 | $475,73 | $0,138092 | $0,142667 |
2024-04-07 | $0,000000000000000000 | $474,52 | $0,137025 | $0,138092 |
2024-04-06 | $0,000000000000000000 | $485,14 | $0,134574 | $0,137025 |
2024-04-05 | $0,000000000000000000 | $437,61 | $0,136285 | $0,134574 |
2024-04-04 | $0,000000000000000000 | $496,45 | $0,131094 | $0,136285 |
2024-04-03 | $0,000000000000000000 | $529,24 | $0,130354 | $0,131094 |
2024-04-02 | $0,000000000000000000 | $526,02 | $0,138063 | $0,130354 |
2024-04-01 | $0,000000000000000000 | $479,74 | $0,141516 | $0,138063 |
Menginginkan data dalam mata uang lain? Gunakan API kami